조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.22 | +1.30 | +8.14% | 16.00 | 17.58 | 15.61 | 15,509,772 |
| 2026-05-19 | 15.93 | +0.5120 | +3.32% | 16.01 | 17.52 | 15.56 | 26,042,808 |
| 2026-05-18 | 15.42 | -11.78 | -43.32% | 24.00 | 24.00 | 13.01 | 58,014,629 |
| 2026-05-15 | 27.20 | +0.8000 | +3.03% | 26.40 | 27.20 | 25.25 | 5,500,979 |
| 2026-05-14 | 26.40 | -1.09 | -3.96% | 28.41 | 28.41 | 26.40 | 2,707,312 |
| 2026-05-13 | 27.49 | +0.2400 | +0.88% | 27.27 | 28.40 | 26.40 | 3,320,912 |
| 2026-05-12 | 27.25 | +0.1520 | +0.56% | 25.76 | 27.60 | 25.62 | 2,684,631 |
| 2026-05-11 | 27.10 | +0.9360 | +3.58% | 25.98 | 27.10 | 25.14 | 3,055,557 |
| 2026-05-08 | 26.16 | -1.34 | -4.86% | 27.20 | 27.94 | 26.00 | 3,392,857 |
| 2026-05-07 | 27.50 | -0.5200 | -1.86% | 28.00 | 28.22 | 26.35 | 3,894,951 |
| 2026-05-06 | 28.02 | +1.14 | +4.23% | 27.59 | 28.79 | 26.64 | 4,552,115 |
| 2026-05-05 | 26.88 | -1.15 | -4.11% | 28.32 | 29.12 | 26.41 | 4,346,604 |
| 2026-05-04 | 28.03 | -1.55 | -5.25% | 29.60 | 30.39 | 27.70 | 3,890,755 |
| 2026-05-01 | 29.58 | +0.1600 | +0.54% | 28.80 | 29.60 | 28.00 | 2,371,540 |
| 2026-04-30 | 29.42 | +1.46 | +5.21% | 28.00 | 29.52 | 27.07 | 3,457,014 |
| 2026-04-29 | 27.97 | +0.3760 | +1.36% | 27.60 | 28.80 | 26.50 | 5,127,916 |
| 2026-04-28 | 27.59 | -0.2880 | -1.03% | 27.82 | 28.00 | 26.13 | 7,900,181 |
| 2026-04-27 | 27.88 | -1.14 | -3.92% | 29.11 | 30.40 | 27.20 | 6,299,092 |
| 2026-04-24 | 29.02 | -0.8720 | -2.92% | 29.73 | 30.19 | 28.86 | 3,262,454 |
| 2026-04-23 | 29.89 | -1.30 | -4.18% | 31.37 | 31.37 | 28.80 | 4,196,397 |