조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.44 | -0.8800 | -6.15% | 15.61 | 15.96 | 12.82 | 23,415,698 |
| 2026-06-17 | 14.32 | +0.9040 | +6.74% | 12.79 | 14.80 | 12.41 | 23,153,054 |
| 2026-06-16 | 13.42 | +0.0560 | +0.42% | 13.40 | 13.84 | 13.26 | 8,744,485 |
| 2026-06-15 | 13.36 | +0.4080 | +3.15% | 13.60 | 14.40 | 13.26 | 16,232,315 |
| 2026-06-12 | 12.95 | -1.24 | -8.74% | 14.29 | 14.68 | 12.77 | 18,116,671 |
| 2026-06-11 | 14.19 | +1.71 | +13.72% | 12.72 | 14.41 | 12.32 | 22,657,751 |
| 2026-06-10 | 12.48 | -0.3200 | -2.50% | 12.59 | 13.24 | 11.20 | 34,015,765 |
| 2026-06-09 | 12.80 | -0.4480 | -3.38% | 13.55 | 13.55 | 12.24 | 13,174,759 |
| 2026-06-08 | 13.25 | -0.7520 | -5.37% | 14.32 | 14.32 | 13.12 | 14,269,355 |
| 2026-06-05 | 14.00 | -0.2240 | -1.57% | 14.39 | 14.40 | 13.44 | 13,195,794 |
| 2026-06-04 | 14.22 | -0.8400 | -5.58% | 14.86 | 15.26 | 14.06 | 9,006,367 |
| 2026-06-03 | 15.06 | -0.9520 | -5.94% | 15.94 | 16.02 | 14.62 | 12,271,213 |
| 2026-06-02 | 16.02 | +0.1680 | +1.06% | 16.17 | 16.17 | 15.61 | 11,592,120 |
| 2026-06-01 | 15.85 | -2.62 | -14.21% | 18.54 | 18.82 | 15.80 | 19,804,301 |
| 2026-05-29 | 18.47 | +1.58 | +9.38% | 16.97 | 18.47 | 16.27 | 13,216,435 |
| 2026-05-28 | 16.89 | -0.5440 | -3.12% | 16.85 | 17.04 | 16.12 | 11,699,749 |
| 2026-05-27 | 17.43 | -0.1680 | -0.95% | 18.20 | 18.20 | 15.84 | 16,247,267 |
| 2026-05-26 | 17.60 | +0.7920 | +4.71% | 17.52 | 19.10 | 16.90 | 13,230,271 |
| 2026-05-22 | 16.81 | +0.7360 | +4.58% | 15.97 | 16.95 | 15.64 | 12,800,482 |
| 2026-05-21 | 16.07 | -1.15 | -6.69% | 19.20 | 19.20 | 15.20 | 36,709,809 |