조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.76 | +0.4800 | +5.17% | 9.83 | 10.03 | 9.26 | 477,447 |
| 2026-10-12 | 9.28 | -0.0300 | -0.32% | 9.54 | 9.54 | 8.99 | 154,834 |
| 2026-10-09 | 9.31 | -0.5700 | -5.77% | 9.93 | 10.10 | 9.20 | 289,822 |
| 2026-10-08 | 9.88 | -0.3000 | -2.95% | 10.02 | 10.28 | 9.66 | 197,410 |
| 2026-10-07 | 10.18 | -0.6000 | -5.57% | 10.38 | 10.66 | 9.77 | 280,653 |
| 2026-10-06 | 10.78 | +0.1300 | +1.22% | 10.77 | 10.93 | 10.50 | 197,219 |
| 2026-10-05 | 10.65 | -0.0600 | -0.56% | 10.70 | 10.99 | 10.00 | 391,008 |
| 2026-10-02 | 10.71 | -0.2200 | -2.01% | 11.19 | 11.19 | 10.19 | 236,380 |
| 2026-10-01 | 10.93 | -0.9200 | -7.76% | 11.63 | 12.14 | 10.80 | 352,082 |
| 2026-09-30 | 11.85 | +0.2700 | +2.33% | 11.53 | 12.46 | 11.16 | 382,023 |
| 2026-09-29 | 11.58 | +0.0600 | +0.52% | 11.68 | 11.85 | 11.21 | 384,008 |
| 2026-09-28 | 11.52 | +0.5800 | +5.30% | 10.46 | 11.85 | 10.33 | 516,473 |
| 2026-09-25 | 10.94 | +0.0100 | +0.09% | 10.93 | 11.01 | 10.22 | 426,585 |
| 2026-09-24 | 10.93 | -0.0600 | -0.55% | 10.76 | 11.68 | 10.75 | 236,250 |
| 2026-09-23 | 10.99 | -0.7000 | -5.99% | 11.69 | 11.97 | 10.03 | 455,816 |
| 2026-09-22 | 11.69 | +0.4100 | +3.63% | 11.48 | 12.31 | 11.35 | 195,829 |
| 2026-09-21 | 11.28 | +0.5500 | +5.13% | 11.60 | 11.94 | 10.91 | 258,913 |
| 2026-09-18 | 10.73 | -1.21 | -10.13% | 12.00 | 12.49 | 10.67 | 530,221 |
| 2026-09-17 | 11.94 | +0.9800 | +8.94% | 11.78 | 12.45 | 11.28 | 267,675 |
| 2026-09-16 | 10.96 | +0.5800 | +5.59% | 10.77 | 11.24 | 9.96 | 272,289 |