조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.61 | +0.1000 | +0.44% | 22.51 | 22.62 | 22.50 | 12,094,722 |
| 2026-05-19 | 22.51 | -0.0650 | -0.29% | 22.50 | 22.53 | 22.47 | 15,550,260 |
| 2026-05-18 | 22.57 | +0.0050 | +0.02% | 22.59 | 22.61 | 22.53 | 12,335,915 |
| 2026-05-15 | 22.57 | -0.1300 | -0.57% | 22.60 | 22.60 | 22.55 | 10,165,054 |
| 2026-05-14 | 22.70 | -0.0050 | -0.02% | 22.74 | 22.75 | 22.69 | 5,740,146 |
| 2026-05-13 | 22.70 | 0.00 | 0.00% | 22.70 | 22.71 | 22.66 | 7,219,878 |
| 2026-05-12 | 22.70 | -0.0650 | -0.29% | 22.72 | 22.72 | 22.69 | 6,042,342 |
| 2026-05-11 | 22.77 | -0.0500 | -0.22% | 22.81 | 22.81 | 22.76 | 7,886,551 |
| 2026-05-08 | 22.82 | +0.0350 | +0.15% | 22.83 | 22.84 | 22.81 | 4,791,346 |
| 2026-05-07 | 22.78 | -0.0450 | -0.20% | 22.85 | 22.86 | 22.76 | 5,704,376 |
| 2026-05-06 | 22.83 | +0.0950 | +0.42% | 22.82 | 22.83 | 22.80 | 5,809,858 |
| 2026-05-05 | 22.73 | +0.0250 | +0.11% | 22.72 | 22.75 | 22.72 | 7,176,604 |
| 2026-05-04 | 22.71 | -0.0700 | -0.31% | 22.74 | 22.75 | 22.67 | 7,175,561 |
| 2026-05-01 | 22.78 | -0.0450 | -0.20% | 22.77 | 22.83 | 22.74 | 9,769,872 |
| 2026-04-30 | 22.82 | +0.0250 | +0.11% | 22.83 | 22.84 | 22.80 | 5,489,234 |
| 2026-04-29 | 22.80 | -0.0900 | -0.39% | 22.83 | 22.84 | 22.77 | 7,528,452 |
| 2026-04-28 | 22.89 | -0.0100 | -0.04% | 22.87 | 22.89 | 22.85 | 5,284,099 |
| 2026-04-27 | 22.90 | -0.0400 | -0.17% | 22.91 | 22.93 | 22.88 | 5,769,465 |
| 2026-04-24 | 22.94 | +0.0450 | +0.20% | 22.89 | 22.94 | 22.87 | 6,534,622 |
| 2026-04-23 | 22.89 | -0.0350 | -0.15% | 22.92 | 22.95 | 22.86 | 6,422,139 |