조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.91 | +0.0300 | +0.14% | 21.92 | 21.93 | 21.88 | 11,494,455 |
| 2026-10-12 | 21.88 | +0.0050 | +0.02% | 21.86 | 21.89 | 21.86 | 6,304,116 |
| 2026-10-09 | 21.88 | -0.0050 | -0.02% | 21.85 | 21.89 | 21.83 | 20,015,951 |
| 2026-10-08 | 21.88 | +0.0600 | +0.27% | 21.81 | 21.89 | 21.79 | 14,755,717 |
| 2026-10-07 | 21.82 | -0.0050 | -0.02% | 21.75 | 21.84 | 21.74 | 17,042,429 |
| 2026-10-06 | 21.83 | +0.0350 | +0.16% | 21.82 | 21.85 | 21.80 | 12,933,042 |
| 2026-10-05 | 21.79 | -0.0200 | -0.09% | 21.80 | 21.81 | 21.74 | 19,889,219 |
| 2026-10-02 | 21.81 | -0.0400 | -0.18% | 21.89 | 21.91 | 21.79 | 16,123,279 |
| 2026-10-01 | 21.85 | -0.0200 | -0.09% | 21.75 | 21.89 | 21.73 | 18,385,749 |
| 2026-09-30 | 21.87 | -0.0150 | -0.07% | 21.91 | 21.91 | 21.84 | 13,283,516 |
| 2026-09-29 | 21.89 | -0.0200 | -0.09% | 21.89 | 21.90 | 21.84 | 12,885,877 |
| 2026-09-28 | 21.91 | -0.0750 | -0.34% | 21.90 | 21.93 | 21.86 | 18,345,722 |
| 2026-09-25 | 21.98 | +0.0300 | +0.14% | 21.95 | 21.99 | 21.91 | 10,985,321 |
| 2026-09-24 | 21.95 | -0.0700 | -0.32% | 22.03 | 22.05 | 21.94 | 11,033,320 |
| 2026-09-23 | 22.02 | -0.1700 | -0.77% | 22.15 | 22.16 | 21.99 | 14,130,961 |
| 2026-09-22 | 22.19 | +0.0100 | +0.05% | 22.19 | 22.21 | 22.15 | 13,194,577 |
| 2026-09-21 | 22.18 | +0.0550 | +0.25% | 22.18 | 22.19 | 22.16 | 7,691,745 |
| 2026-09-18 | 22.13 | -0.0850 | -0.38% | 22.15 | 22.16 | 22.12 | 6,483,406 |
| 2026-09-17 | 22.21 | +0.1050 | +0.48% | 22.18 | 22.21 | 22.17 | 6,178,634 |
| 2026-09-16 | 22.11 | -0.0150 | -0.07% | 22.15 | 22.22 | 22.10 | 7,009,891 |