조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.75 | +0.0500 | +0.22% | 22.76 | 22.80 | 22.74 | 5,437,296 |
| 2026-06-17 | 22.70 | -0.0700 | -0.31% | 22.76 | 22.78 | 22.68 | 7,031,242 |
| 2026-06-16 | 22.77 | +0.0400 | +0.18% | 22.73 | 22.78 | 22.73 | 5,619,174 |
| 2026-06-15 | 22.73 | +0.0150 | +0.07% | 22.74 | 22.76 | 22.72 | 5,846,418 |
| 2026-06-12 | 22.71 | -0.0200 | -0.09% | 22.70 | 22.72 | 22.67 | 7,612,834 |
| 2026-06-11 | 22.73 | +0.1200 | +0.53% | 22.63 | 22.74 | 22.62 | 7,943,530 |
| 2026-06-10 | 22.61 | -0.0250 | -0.11% | 22.64 | 22.65 | 22.60 | 7,419,549 |
| 2026-06-09 | 22.64 | +0.0500 | +0.22% | 22.61 | 22.64 | 22.60 | 6,339,123 |
| 2026-06-08 | 22.59 | -0.0250 | -0.11% | 22.64 | 22.65 | 22.58 | 6,159,571 |
| 2026-06-05 | 22.61 | -0.0800 | -0.35% | 22.62 | 22.63 | 22.59 | 5,388,023 |
| 2026-06-04 | 22.69 | +0.0300 | +0.13% | 22.70 | 22.71 | 22.68 | 7,239,571 |
| 2026-06-03 | 22.66 | -0.0400 | -0.18% | 22.66 | 22.68 | 22.64 | 10,164,568 |
| 2026-06-02 | 22.70 | +0.0100 | +0.04% | 22.72 | 22.72 | 22.69 | 37,059,939 |
| 2026-06-01 | 22.69 | -0.0850 | -0.37% | 22.65 | 22.69 | 22.62 | 9,325,431 |
| 2026-05-29 | 22.78 | +0.0150 | +0.07% | 22.78 | 22.80 | 22.76 | 11,479,290 |
| 2026-05-28 | 22.76 | +0.0400 | +0.18% | 22.72 | 22.78 | 22.71 | 21,832,692 |
| 2026-05-27 | 22.72 | +0.0200 | +0.09% | 22.72 | 22.74 | 22.71 | 6,541,188 |
| 2026-05-26 | 22.70 | +0.0500 | +0.22% | 22.71 | 22.72 | 22.68 | 5,887,459 |
| 2026-05-22 | 22.65 | +0.0200 | +0.09% | 22.65 | 22.67 | 22.59 | 6,303,219 |
| 2026-05-21 | 22.63 | +0.0250 | +0.11% | 22.55 | 22.63 | 22.53 | 7,836,037 |