조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.23 | +0.2200 | +10.95% | 1.96 | 2.41 | 1.83 | 4,564,548 |
| 2026-05-19 | 2.01 | -0.2000 | -9.05% | 1.95 | 2.24 | 1.79 | 6,693,481 |
| 2026-05-18 | 2.21 | +0.9800 | +79.67% | 3.03 | 4.39 | 1.78 | 207,540,491 |
| 2026-05-15 | 1.23 | -0.0300 | -2.38% | 1.33 | 1.33 | 1.20 | 321,916 |
| 2026-05-14 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.33 | 1.24 | 128,402 |
| 2026-05-13 | 1.30 | -0.0700 | -5.11% | 1.38 | 1.38 | 1.25 | 150,568 |
| 2026-05-12 | 1.37 | -0.1100 | -7.43% | 1.46 | 1.47 | 1.32 | 227,675 |
| 2026-05-11 | 1.48 | -0.1900 | -11.38% | 1.66 | 1.79 | 1.45 | 404,441 |
| 2026-05-08 | 1.67 | -0.0900 | -5.11% | 1.78 | 1.80 | 1.46 | 560,174 |
| 2026-05-07 | 1.76 | +0.1100 | +6.67% | 1.76 | 1.95 | 1.70 | 904,110 |
| 2026-05-06 | 1.65 | +0.2300 | +16.20% | 1.44 | 2.00 | 1.38 | 1,402,614 |
| 2026-05-05 | 1.42 | +0.1500 | +11.81% | 1.28 | 1.48 | 1.26 | 511,819 |
| 2026-05-04 | 1.27 | +0.1150 | +9.96% | 1.15 | 1.28 | 1.11 | 360,552 |
| 2026-05-01 | 1.16 | +0.0650 | +5.96% | 1.08 | 1.51 | 1.08 | 4,311,113 |
| 2026-04-30 | 1.09 | +0.0400 | +3.81% | 1.01 | 1.11 | 1.00 | 63,817 |
| 2026-04-29 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.11 | 0.9631 | 195,373 |
| 2026-04-28 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.14 | 1.10 | 92,584 |
| 2026-04-27 | 1.11 | +0.0200 | +1.83% | 1.12 | 1.14 | 1.10 | 39,882 |
| 2026-04-24 | 1.09 | -0.0600 | -5.22% | 1.14 | 1.14 | 1.09 | 67,016 |
| 2026-04-23 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.19 | 1.13 | 125,951 |