조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2656 | -0.0167 | -5.92% | 0.2823 | 0.2861 | 0.2600 | 225,585 |
| 2026-10-12 | 0.2823 | +0.0013 | +0.46% | 0.3000 | 0.3000 | 0.2800 | 203,145 |
| 2026-10-09 | 0.2810 | -0.0056 | -1.95% | 0.2800 | 0.2999 | 0.2705 | 230,739 |
| 2026-10-08 | 0.2866 | -0.0028 | -0.97% | 0.2990 | 0.3071 | 0.2800 | 318,809 |
| 2026-10-07 | 0.2894 | +0.0009 | +0.31% | 0.3000 | 0.3049 | 0.2765 | 728,701 |
| 2026-10-06 | 0.2885 | -0.0314 | -9.82% | 0.3178 | 0.3326 | 0.2772 | 1,635,090 |
| 2026-10-05 | 0.3199 | -0.0002 | -0.06% | 0.3300 | 0.4600 | 0.3116 | 11,583,753 |
| 2026-10-02 | 0.3201 | -0.0021 | -0.65% | 0.3220 | 0.3341 | 0.3199 | 192,883 |
| 2026-10-01 | 0.3222 | -0.0119 | -3.56% | 0.3340 | 0.3399 | 0.3200 | 124,516 |
| 2026-09-30 | 0.3341 | -0.0179 | -5.09% | 0.3700 | 0.3700 | 0.3330 | 199,963 |
| 2026-09-29 | 0.3520 | +0.0063 | +1.82% | 0.3590 | 0.3600 | 0.3400 | 284,178 |
| 2026-09-28 | 0.3457 | -0.0053 | -1.51% | 0.3580 | 0.3699 | 0.3401 | 170,754 |
| 2026-09-25 | 0.3510 | -0.0093 | -2.58% | 0.3700 | 0.3785 | 0.3500 | 231,181 |
| 2026-09-24 | 0.3603 | -0.0177 | -4.68% | 0.3780 | 0.3949 | 0.3561 | 251,685 |
| 2026-09-23 | 0.3780 | +0.0147 | +4.05% | 0.3611 | 0.3910 | 0.3599 | 277,719 |
| 2026-09-22 | 0.3633 | +0.0046 | +1.28% | 0.3622 | 0.3748 | 0.3522 | 189,914 |
| 2026-09-21 | 0.3587 | +0.0018 | +0.50% | 0.3700 | 0.3743 | 0.3513 | 289,303 |
| 2026-09-18 | 0.3569 | -0.0261 | -6.81% | 0.3920 | 0.3920 | 0.3569 | 221,083 |
| 2026-09-17 | 0.3830 | -0.0222 | -5.48% | 0.4052 | 0.4099 | 0.3800 | 378,758 |
| 2026-09-16 | 0.4052 | -0.0133 | -3.18% | 0.4100 | 0.4185 | 0.4000 | 206,879 |