조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | +0.1600 | +13.56% | 1.20 | 1.38 | 1.17 | 664,838 |
| 2026-06-17 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.21 | 1.16 | 397,131 |
| 2026-06-16 | 1.17 | -0.0100 | -0.85% | 1.19 | 1.24 | 1.12 | 687,871 |
| 2026-06-15 | 1.18 | -0.0400 | -3.28% | 1.25 | 1.41 | 1.15 | 1,074,780 |
| 2026-06-12 | 1.22 | +0.0400 | +3.39% | 1.17 | 1.47 | 1.17 | 3,598,723 |
| 2026-06-11 | 1.18 | -0.0200 | -1.67% | 1.21 | 1.21 | 1.12 | 373,388 |
| 2026-06-10 | 1.20 | -0.0800 | -6.25% | 1.24 | 1.33 | 1.18 | 519,970 |
| 2026-06-09 | 1.28 | -0.0600 | -4.48% | 1.32 | 1.50 | 1.22 | 562,117 |
| 2026-06-08 | 1.34 | -0.3100 | -18.79% | 1.50 | 1.54 | 1.31 | 777,541 |
| 2026-06-05 | 1.65 | -0.1400 | -7.82% | 1.78 | 1.80 | 1.56 | 652,141 |
| 2026-06-04 | 1.79 | -0.2400 | -11.82% | 1.96 | 2.15 | 1.67 | 2,032,496 |
| 2026-06-03 | 2.03 | -0.0700 | -3.33% | 2.01 | 2.08 | 1.90 | 641,349 |
| 2026-06-02 | 2.10 | -0.1100 | -4.98% | 2.19 | 2.34 | 2.04 | 670,845 |
| 2026-06-01 | 2.21 | +0.1500 | +7.28% | 2.30 | 2.40 | 2.13 | 2,034,052 |
| 2026-05-29 | 2.06 | -0.3400 | -14.17% | 2.31 | 2.34 | 1.99 | 1,119,262 |
| 2026-05-28 | 2.40 | -0.2700 | -10.11% | 2.66 | 2.93 | 2.26 | 1,894,793 |
| 2026-05-27 | 2.67 | -0.8200 | -23.50% | 2.85 | 2.99 | 2.55 | 2,772,520 |
| 2026-05-26 | 3.49 | -0.1500 | -4.12% | 3.47 | 3.64 | 3.10 | 5,622,494 |
| 2026-05-22 | 3.64 | +0.8900 | +32.36% | 3.82 | 4.31 | 3.53 | 45,856,100 |
| 2026-05-21 | 2.75 | +0.5200 | +23.32% | 2.18 | 3.10 | 2.18 | 11,138,548 |