조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.11 | 1.08 | 83,331 |
| 2026-05-19 | 1.09 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 76,138 |
| 2026-05-18 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.04 | 421,179 |
| 2026-05-15 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.07 | 123,262 |
| 2026-05-14 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.05 | 124,373 |
| 2026-05-13 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.13 | 1.07 | 115,808 |
| 2026-05-12 | 1.10 | 0.00 | 0.00% | 1.09 | 1.15 | 1.07 | 170,944 |
| 2026-05-11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.18 | 1.05 | 345,643 |
| 2026-05-08 | 1.10 | +0.1088 | +10.98% | 0.9981 | 1.18 | 0.9980 | 1,241,553 |
| 2026-05-07 | 0.9912 | -0.0188 | -1.86% | 0.9700 | 1.01 | 0.9605 | 68,993 |
| 2026-05-06 | 1.01 | -0.0100 | -0.98% | 0.9996 | 1.01 | 0.9639 | 62,358 |
| 2026-05-05 | 1.02 | +0.0275 | +2.77% | 0.9900 | 1.02 | 0.9666 | 61,908 |
| 2026-05-04 | 0.9925 | -0.0275 | -2.70% | 0.9600 | 1.00 | 0.9527 | 64,179 |
| 2026-05-01 | 1.02 | +0.0201 | +2.01% | 0.9800 | 1.02 | 0.9721 | 42,791 |
| 2026-04-30 | 0.9999 | -0.0101 | -1.00% | 1.03 | 1.03 | 0.9700 | 33,353 |
| 2026-04-29 | 1.01 | +0.0151 | +1.52% | 0.9944 | 1.05 | 0.9552 | 116,856 |
| 2026-04-28 | 0.9949 | +0.0178 | +1.82% | 1.01 | 1.05 | 0.9700 | 64,245 |
| 2026-04-27 | 0.9771 | +0.0357 | +3.79% | 0.9326 | 1.07 | 0.9201 | 177,179 |
| 2026-04-24 | 0.9414 | -0.0476 | -4.81% | 0.9620 | 0.9899 | 0.9300 | 167,585 |
| 2026-04-23 | 0.9890 | -0.0068 | -0.68% | 0.9580 | 0.9961 | 0.9238 | 343,108 |