조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3234 | -0.0121 | -3.61% | 0.3535 | 0.3599 | 0.3200 | 424,291 |
| 2026-10-12 | 0.3355 | -0.0402 | -10.69% | 0.3644 | 0.3644 | 0.3349 | 219,275 |
| 2026-10-09 | 0.3757 | -0.0044 | -1.14% | 0.3871 | 0.4077 | 0.3501 | 576,137 |
| 2026-10-08 | 0.3800 | +0.0099 | +2.67% | 0.3700 | 0.3810 | 0.3238 | 282,312 |
| 2026-10-07 | 0.3701 | -0.0140 | -3.64% | 0.3893 | 0.3918 | 0.3700 | 286,074 |
| 2026-10-06 | 0.3841 | -0.1776 | -31.62% | 0.5000 | 0.5100 | 0.3800 | 910,900 |
| 2026-10-05 | 0.5617 | +0.0007 | +0.12% | 0.5600 | 0.5878 | 0.5502 | 87,152 |
| 2026-10-02 | 0.5610 | -0.0253 | -4.32% | 0.5800 | 0.5900 | 0.5600 | 90,990 |
| 2026-10-01 | 0.5863 | -0.0227 | -3.73% | 0.6209 | 0.6209 | 0.5710 | 264,412 |
| 2026-09-30 | 0.6090 | +0.0225 | +3.84% | 0.6589 | 0.6889 | 0.5900 | 380,129 |
| 2026-09-29 | 0.5865 | -0.0434 | -6.89% | 0.6500 | 0.6700 | 0.5865 | 180,532 |
| 2026-09-28 | 0.6299 | +0.0390 | +6.60% | 0.5900 | 0.6763 | 0.5700 | 418,856 |
| 2026-09-25 | 0.5909 | +0.0137 | +2.37% | 0.5900 | 0.6499 | 0.5810 | 150,499 |
| 2026-09-24 | 0.5772 | -0.1620 | -21.92% | 0.7408 | 0.7500 | 0.5100 | 664,353 |
| 2026-09-23 | 0.7392 | -0.0503 | -6.37% | 0.7800 | 0.8099 | 0.7392 | 78,792 |
| 2026-09-22 | 0.7895 | -0.0219 | -2.70% | 0.7910 | 0.8198 | 0.7801 | 92,052 |
| 2026-09-21 | 0.8114 | +0.0021 | +0.26% | 0.8375 | 0.8400 | 0.7901 | 109,339 |
| 2026-09-18 | 0.8093 | +0.0442 | +5.78% | 0.7600 | 0.8521 | 0.7580 | 228,783 |
| 2026-09-17 | 0.7651 | +0.0004 | +0.05% | 0.7696 | 0.7702 | 0.7560 | 106,108 |
| 2026-09-16 | 0.7647 | -0.0043 | -0.56% | 0.7800 | 0.7856 | 0.7599 | 73,922 |