조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.33 | +0.0100 | +0.76% | 1.34 | 1.40 | 1.32 | 306,043 |
| 2026-06-17 | 1.32 | +0.0200 | +1.54% | 1.32 | 1.35 | 1.26 | 217,413 |
| 2026-06-16 | 1.30 | +0.0400 | +3.17% | 1.27 | 1.32 | 1.24 | 189,272 |
| 2026-06-15 | 1.26 | +0.0600 | +5.00% | 1.24 | 1.28 | 1.19 | 297,234 |
| 2026-06-12 | 1.20 | -0.0200 | -1.64% | 1.24 | 1.28 | 1.18 | 457,136 |
| 2026-06-11 | 1.22 | +0.1300 | +11.93% | 1.07 | 1.23 | 1.06 | 358,315 |
| 2026-06-10 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.10 | 1.07 | 127,969 |
| 2026-06-09 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.15 | 1.02 | 202,401 |
| 2026-06-08 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.11 | 1.06 | 108,090 |
| 2026-06-05 | 1.08 | -0.0400 | -3.57% | 1.11 | 1.11 | 1.05 | 146,371 |
| 2026-06-04 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.10 | 98,864 |
| 2026-06-03 | 1.12 | -0.0300 | -2.61% | 1.12 | 1.15 | 1.08 | 111,334 |
| 2026-06-02 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.20 | 1.14 | 181,677 |
| 2026-06-01 | 1.16 | +0.0500 | +4.50% | 1.12 | 1.18 | 1.08 | 265,106 |
| 2026-05-29 | 1.11 | +0.0600 | +5.71% | 1.05 | 1.12 | 1.02 | 270,086 |
| 2026-05-28 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.07 | 1.04 | 80,479 |
| 2026-05-27 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.04 | 85,213 |
| 2026-05-26 | 1.07 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 110,146 |
| 2026-05-22 | 1.07 | -0.0100 | -0.93% | 1.11 | 1.11 | 1.06 | 96,291 |
| 2026-05-21 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.11 | 1.05 | 116,776 |