조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.98 | +0.1700 | +1.57% | 10.90 | 11.21 | 10.90 | 3,414 |
| 2026-05-19 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 51 |
| 2026-05-18 | 10.81 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.81 | 317 |
| 2026-05-15 | 10.82 | -0.0200 | -0.18% | 10.80 | 10.82 | 10.80 | 430 |
| 2026-05-14 | 10.84 | -0.0500 | -0.46% | 10.78 | 10.84 | 10.78 | 2,280 |
| 2026-05-13 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 24 |
| 2026-05-12 | 10.89 | +0.1000 | +0.93% | 10.89 | 10.89 | 10.89 | 2,599,429 |
| 2026-05-11 | 10.79 | -0.0200 | -0.19% | 10.89 | 10.89 | 10.79 | 625,250 |
| 2026-05-08 | 10.81 | +0.0100 | +0.09% | 10.98 | 11.00 | 10.81 | 664 |
| 2026-05-07 | 10.80 | -0.0400 | -0.37% | 10.80 | 10.80 | 10.80 | 101 |
| 2026-05-06 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 151 |
| 2026-05-05 | 10.84 | +0.0500 | +0.46% | 10.81 | 10.84 | 10.81 | 780 |
| 2026-05-04 | 10.79 | -0.0200 | -0.19% | 10.79 | 10.79 | 10.79 | 251 |
| 2026-05-01 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| 2026-04-30 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 104 |
| 2026-04-29 | 10.81 | 0.00 | 0.00% | 10.79 | 10.81 | 10.79 | 201 |
| 2026-04-28 | 10.81 | -0.0800 | -0.73% | 10.81 | 10.81 | 10.81 | 695 |
| 2026-04-27 | 10.89 | +0.0700 | +0.65% | 11.00 | 11.00 | 10.84 | 2,886 |
| 2026-04-24 | 10.82 | -0.0350 | -0.32% | 10.85 | 10.86 | 10.82 | 796,489 |
| 2026-04-23 | 10.86 | +0.0350 | +0.32% | 10.85 | 10.87 | 10.85 | 825,713 |