조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.88 | 0.00 | 0.00% | 10.89 | 10.89 | 10.88 | 1,228 |
| 2026-06-17 | 10.88 | -0.0200 | -0.18% | 10.88 | 10.88 | 10.86 | 899,113 |
| 2026-06-16 | 10.90 | -0.0200 | -0.18% | 10.90 | 10.90 | 10.90 | 158 |
| 2026-06-15 | 10.92 | +0.0800 | +0.74% | 10.94 | 10.94 | 10.92 | 1,633 |
| 2026-06-12 | 10.84 | +0.0100 | +0.09% | 10.85 | 12.00 | 10.84 | 38,197 |
| 2026-06-11 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 9 |
| 2026-06-10 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 2026-06-09 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 52 |
| 2026-06-08 | 10.83 | 0.00 | 0.00% | 10.84 | 10.84 | 10.83 | 10,012 |
| 2026-06-05 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 80 |
| 2026-06-04 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 36 |
| 2026-06-03 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 199 |
| 2026-06-02 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 24 |
| 2026-06-01 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 74 |
| 2026-05-29 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 32 |
| 2026-05-28 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 24 |
| 2026-05-27 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 265 |
| 2026-05-26 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 135 |
| 2026-05-22 | 10.83 | +0.0300 | +0.28% | 10.83 | 10.83 | 10.83 | 570 |
| 2026-05-21 | 10.80 | -0.1800 | -1.64% | 10.80 | 10.80 | 10.80 | 407 |