조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 646 |
| 2026-10-12 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 29 |
| 2026-10-09 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 62 |
| 2026-10-08 | 11.03 | +0.0100 | +0.09% | 11.03 | 11.03 | 11.03 | 308 |
| 2026-10-07 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 102 |
| 2026-10-06 | 11.02 | -0.0860 | -0.77% | 11.02 | 11.02 | 11.02 | 273 |
| 2026-10-05 | 11.11 | +0.0760 | +0.69% | 11.11 | 11.11 | 11.11 | 4,006 |
| 2026-10-02 | 11.03 | -0.0850 | -0.76% | 11.02 | 11.03 | 11.02 | 584 |
| 2026-10-01 | 11.12 | +0.1050 | +0.95% | 11.12 | 11.12 | 11.12 | 109 |
| 2026-09-30 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 4,208 |
| 2026-09-29 | 11.01 | -0.0100 | -0.09% | 11.01 | 11.01 | 11.01 | 186 |
| 2026-09-28 | 11.02 | -0.0600 | -0.54% | 10.99 | 11.02 | 10.99 | 541 |
| 2026-09-25 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 14 |
| 2026-09-24 | 11.08 | +0.0900 | +0.82% | 11.07 | 11.09 | 11.07 | 419 |
| 2026-09-23 | 10.99 | +0.0099 | +0.09% | 10.99 | 10.99 | 10.99 | 100,007 |
| 2026-09-22 | 10.98 | +0.0101 | +0.09% | 10.98 | 10.98 | 10.98 | 366 |
| 2026-09-21 | 10.97 | -0.1800 | -1.61% | 11.11 | 11.11 | 10.97 | 2,720 |
| 2026-09-18 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 101 |
| 2026-09-17 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 134 |
| 2026-09-16 | 11.15 | +0.1700 | +1.55% | 11.14 | 11.15 | 11.14 | 984 |