조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.97 | +2.50 | +2.70% | 92.13 | 95.55 | 90.78 | 1,467,459 |
| 2026-05-19 | 92.47 | -0.7000 | -0.75% | 92.11 | 93.28 | 91.00 | 1,379,715 |
| 2026-05-18 | 93.17 | +0.3000 | +0.32% | 93.31 | 94.26 | 92.11 | 2,060,819 |
| 2026-05-15 | 92.87 | -4.32 | -4.44% | 97.19 | 97.72 | 92.83 | 1,740,318 |
| 2026-05-14 | 97.19 | -1.68 | -1.70% | 99.43 | 100.07 | 96.75 | 2,024,707 |
| 2026-05-13 | 98.87 | -1.87 | -1.86% | 100.50 | 101.00 | 98.56 | 1,526,845 |
| 2026-05-12 | 100.74 | -0.6800 | -0.67% | 101.88 | 102.33 | 100.55 | 1,367,631 |
| 2026-05-11 | 101.42 | -3.30 | -3.15% | 104.16 | 104.36 | 100.98 | 1,474,037 |
| 2026-05-08 | 104.72 | -0.5300 | -0.50% | 106.37 | 106.68 | 104.50 | 955,341 |
| 2026-05-07 | 105.25 | -0.2400 | -0.23% | 105.44 | 106.67 | 105.05 | 1,342,184 |
| 2026-05-06 | 105.49 | +1.20 | +1.15% | 105.85 | 106.82 | 104.26 | 1,340,309 |
| 2026-05-05 | 104.29 | +0.7700 | +0.74% | 102.93 | 105.09 | 102.39 | 1,071,479 |
| 2026-05-04 | 103.52 | -1.47 | -1.40% | 104.08 | 105.89 | 103.48 | 1,262,884 |
| 2026-05-01 | 104.99 | -2.24 | -2.09% | 107.69 | 108.03 | 104.25 | 1,751,995 |
| 2026-04-30 | 107.23 | +3.95 | +3.82% | 103.91 | 107.24 | 103.89 | 2,223,377 |
| 2026-04-29 | 103.28 | -2.13 | -2.02% | 104.06 | 104.84 | 102.85 | 1,106,569 |
| 2026-04-28 | 105.41 | -1.15 | -1.08% | 107.60 | 108.00 | 104.93 | 977,389 |
| 2026-04-27 | 106.56 | -2.18 | -2.00% | 108.29 | 109.65 | 105.59 | 1,698,695 |
| 2026-04-24 | 108.74 | -1.05 | -0.96% | 109.36 | 109.89 | 108.31 | 1,111,035 |
| 2026-04-23 | 109.79 | -1.95 | -1.75% | 111.90 | 112.33 | 109.17 | 1,639,676 |