조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.71 | +1.09 | +0.84% | 130.47 | 131.72 | 128.36 | 744,005 |
| 2026-10-12 | 129.62 | +2.60 | +2.05% | 126.80 | 129.69 | 126.01 | 624,839 |
| 2026-10-09 | 127.02 | -1.15 | -0.90% | 128.12 | 128.37 | 126.24 | 649,661 |
| 2026-10-08 | 128.17 | +2.76 | +2.20% | 124.99 | 128.34 | 123.85 | 1,079,843 |
| 2026-10-07 | 125.41 | -1.97 | -1.55% | 126.18 | 126.42 | 124.24 | 900,943 |
| 2026-10-06 | 127.38 | +1.14 | +0.90% | 126.95 | 128.91 | 126.92 | 740,174 |
| 2026-10-05 | 126.24 | -1.00 | -0.79% | 127.13 | 127.48 | 124.95 | 707,946 |
| 2026-10-02 | 127.24 | +2.12 | +1.69% | 126.32 | 127.88 | 125.48 | 777,894 |
| 2026-10-01 | 125.12 | -0.6200 | -0.49% | 124.99 | 126.59 | 123.93 | 981,205 |
| 2026-09-30 | 125.74 | -1.21 | -0.95% | 127.88 | 128.12 | 125.57 | 830,466 |
| 2026-09-29 | 126.95 | -1.18 | -0.92% | 127.55 | 128.78 | 126.62 | 552,522 |
| 2026-09-28 | 128.13 | -1.48 | -1.14% | 128.13 | 129.82 | 127.54 | 741,381 |
| 2026-09-25 | 129.61 | +0.3500 | +0.27% | 129.30 | 131.09 | 128.34 | 537,879 |
| 2026-09-24 | 129.26 | +0.5000 | +0.39% | 129.18 | 130.32 | 128.09 | 786,553 |
| 2026-09-23 | 128.76 | -0.8300 | -0.64% | 128.84 | 130.41 | 127.47 | 691,756 |
| 2026-09-22 | 129.59 | +3.14 | +2.48% | 128.92 | 131.45 | 127.84 | 814,284 |
| 2026-09-21 | 126.45 | -1.63 | -1.27% | 128.86 | 130.00 | 126.24 | 1,024,437 |
| 2026-09-18 | 128.08 | -2.80 | -2.14% | 130.21 | 130.44 | 127.58 | 2,820,321 |
| 2026-09-17 | 130.88 | +0.3600 | +0.28% | 132.71 | 132.85 | 130.57 | 843,675 |
| 2026-09-16 | 130.52 | -0.4900 | -0.37% | 130.53 | 132.66 | 129.39 | 889,942 |