조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.70 | +2.58 | +2.43% | 107.12 | 111.31 | 107.12 | 3,660,479 |
| 2026-06-17 | 106.12 | -1.15 | -1.07% | 106.64 | 109.57 | 105.47 | 3,281,028 |
| 2026-06-16 | 107.27 | +2.63 | +2.51% | 106.48 | 108.06 | 105.66 | 2,004,987 |
| 2026-06-15 | 104.64 | +0.8900 | +0.86% | 104.50 | 105.78 | 104.48 | 2,239,891 |
| 2026-06-12 | 103.75 | +1.49 | +1.46% | 103.22 | 103.83 | 101.43 | 1,514,874 |
| 2026-06-11 | 102.26 | +3.83 | +3.89% | 99.02 | 102.43 | 98.81 | 1,924,254 |
| 2026-06-10 | 98.43 | -0.9800 | -0.99% | 99.55 | 100.03 | 97.47 | 1,048,451 |
| 2026-06-09 | 99.41 | +2.34 | +2.41% | 97.52 | 100.23 | 97.22 | 1,095,160 |
| 2026-06-08 | 97.07 | -1.08 | -1.10% | 96.88 | 98.66 | 96.07 | 1,374,824 |
| 2026-06-05 | 98.15 | -0.4800 | -0.49% | 97.66 | 98.98 | 96.95 | 1,383,732 |
| 2026-06-04 | 98.63 | +0.3500 | +0.36% | 99.75 | 100.25 | 97.17 | 1,468,411 |
| 2026-06-03 | 98.28 | -1.07 | -1.08% | 98.68 | 99.76 | 98.01 | 1,330,167 |
| 2026-06-02 | 99.35 | +2.09 | +2.15% | 98.15 | 99.43 | 97.49 | 1,338,686 |
| 2026-06-01 | 97.26 | -1.44 | -1.46% | 97.51 | 98.61 | 96.45 | 1,867,505 |
| 2026-05-29 | 98.70 | -0.5600 | -0.56% | 98.94 | 99.47 | 97.89 | 2,427,180 |
| 2026-05-28 | 99.26 | +0.8600 | +0.87% | 97.75 | 99.37 | 97.08 | 1,364,583 |
| 2026-05-27 | 98.40 | +1.35 | +1.39% | 98.00 | 101.10 | 98.00 | 1,784,055 |
| 2026-05-26 | 97.05 | -0.8200 | -0.84% | 96.52 | 97.47 | 95.57 | 1,542,176 |
| 2026-05-22 | 97.87 | +0.2500 | +0.26% | 97.60 | 98.75 | 97.17 | 959,082 |
| 2026-05-21 | 97.62 | +2.65 | +2.79% | 94.03 | 98.02 | 93.47 | 1,564,509 |