조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.87 | +0.9900 | +2.76% | 36.05 | 37.94 | 35.86 | 1,315,984 |
| 2026-05-19 | 35.88 | -0.2300 | -0.64% | 36.25 | 37.09 | 35.79 | 593,811 |
| 2026-05-18 | 36.11 | -2.58 | -6.67% | 38.63 | 38.63 | 35.78 | 755,975 |
| 2026-05-15 | 38.69 | -1.15 | -2.89% | 39.01 | 39.80 | 38.27 | 467,335 |
| 2026-05-14 | 39.84 | +1.76 | +4.62% | 38.00 | 40.00 | 36.93 | 825,692 |
| 2026-05-13 | 38.08 | +0.2400 | +0.63% | 37.69 | 38.19 | 36.92 | 458,369 |
| 2026-05-12 | 37.84 | -0.4800 | -1.25% | 38.23 | 38.90 | 37.43 | 556,848 |
| 2026-05-11 | 38.32 | -0.7800 | -1.99% | 39.01 | 40.14 | 37.92 | 694,843 |
| 2026-05-08 | 39.10 | -0.0500 | -0.13% | 38.16 | 39.93 | 37.69 | 803,106 |
| 2026-05-07 | 39.15 | -1.69 | -4.14% | 40.62 | 40.75 | 38.88 | 985,103 |
| 2026-05-06 | 40.84 | -0.2600 | -0.63% | 40.76 | 42.31 | 40.63 | 867,352 |
| 2026-05-05 | 41.10 | -1.94 | -4.51% | 43.16 | 44.78 | 40.83 | 765,245 |
| 2026-05-04 | 43.04 | +0.8300 | +1.97% | 42.15 | 43.71 | 41.82 | 810,051 |
| 2026-05-01 | 42.21 | +0.7600 | +1.83% | 43.93 | 44.66 | 41.94 | 1,351,823 |
| 2026-04-30 | 41.45 | +0.0850 | +0.21% | 41.32 | 42.17 | 40.81 | 1,102,222 |
| 2026-04-29 | 41.37 | -2.20 | -5.04% | 43.31 | 44.00 | 40.68 | 1,478,846 |
| 2026-04-28 | 43.56 | -1.77 | -3.90% | 45.03 | 47.32 | 43.21 | 1,109,651 |
| 2026-04-27 | 45.33 | -0.1600 | -0.35% | 45.79 | 47.49 | 45.16 | 576,579 |
| 2026-04-24 | 45.49 | -1.53 | -3.25% | 47.00 | 47.30 | 45.06 | 835,500 |
| 2026-04-23 | 47.02 | +0.5200 | +1.12% | 46.50 | 48.03 | 45.78 | 795,929 |