조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.31 | -1.60 | -6.69% | 23.92 | 24.03 | 22.10 | 1,432,238 |
| 2026-10-12 | 23.91 | -1.63 | -6.38% | 25.25 | 25.50 | 23.89 | 1,654,079 |
| 2026-10-09 | 25.54 | -0.1300 | -0.51% | 25.73 | 26.15 | 25.29 | 593,230 |
| 2026-10-08 | 25.67 | -1.01 | -3.79% | 26.57 | 26.80 | 25.09 | 939,741 |
| 2026-10-07 | 26.68 | -0.7900 | -2.88% | 27.14 | 28.05 | 26.38 | 1,049,043 |
| 2026-10-06 | 27.47 | -0.1200 | -0.43% | 27.55 | 27.85 | 26.69 | 1,421,893 |
| 2026-10-05 | 27.59 | -0.0800 | -0.29% | 28.10 | 28.21 | 26.41 | 1,868,288 |
| 2026-10-02 | 27.67 | -1.31 | -4.52% | 28.99 | 29.25 | 27.57 | 1,715,035 |
| 2026-10-01 | 28.98 | -2.29 | -7.32% | 31.27 | 31.39 | 28.93 | 2,592,805 |
| 2026-09-30 | 31.27 | -1.42 | -4.34% | 33.05 | 33.05 | 31.08 | 2,197,313 |
| 2026-09-29 | 32.69 | -2.38 | -6.77% | 34.78 | 34.93 | 32.44 | 1,728,833 |
| 2026-09-28 | 35.07 | -0.8650 | -2.41% | 34.86 | 35.64 | 34.43 | 1,282,573 |
| 2026-09-25 | 35.93 | -0.0900 | -0.25% | 36.29 | 37.20 | 35.50 | 1,587,798 |
| 2026-09-24 | 36.02 | +0.0700 | +0.19% | 35.35 | 36.27 | 34.43 | 2,110,906 |
| 2026-09-23 | 35.95 | -0.9600 | -2.60% | 36.50 | 37.30 | 34.96 | 1,400,802 |
| 2026-09-22 | 36.91 | +0.1000 | +0.27% | 36.99 | 37.74 | 36.25 | 612,097 |
| 2026-09-21 | 36.81 | +1.81 | +5.17% | 35.34 | 36.99 | 35.00 | 1,021,817 |
| 2026-09-18 | 35.00 | -0.1000 | -0.28% | 35.04 | 35.63 | 34.42 | 1,548,032 |
| 2026-09-17 | 35.10 | -0.4000 | -1.13% | 36.05 | 36.45 | 35.05 | 1,179,480 |
| 2026-09-16 | 35.50 | -3.45 | -8.86% | 39.19 | 39.19 | 35.42 | 1,649,191 |