조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.51 | -0.4900 | -1.09% | 45.94 | 47.24 | 44.35 | 1,152,052 |
| 2026-06-17 | 45.00 | +2.09 | +4.87% | 42.79 | 45.75 | 42.79 | 1,028,298 |
| 2026-06-16 | 42.91 | -0.1600 | -0.37% | 42.71 | 43.09 | 41.71 | 714,935 |
| 2026-06-15 | 43.07 | +0.1400 | +0.33% | 43.00 | 43.50 | 42.47 | 711,915 |
| 2026-06-12 | 42.93 | -0.3700 | -0.85% | 42.50 | 43.50 | 42.01 | 545,990 |
| 2026-06-11 | 43.30 | +1.77 | +4.26% | 40.91 | 43.36 | 40.33 | 1,023,348 |
| 2026-06-10 | 41.53 | +0.2800 | +0.68% | 40.03 | 43.45 | 40.01 | 1,158,764 |
| 2026-06-09 | 41.25 | +3.48 | +9.21% | 40.00 | 41.80 | 39.10 | 1,873,127 |
| 2026-06-08 | 37.77 | +0.1900 | +0.51% | 37.47 | 38.68 | 36.45 | 764,704 |
| 2026-06-05 | 37.58 | -1.48 | -3.79% | 38.71 | 39.82 | 37.39 | 520,858 |
| 2026-06-04 | 39.06 | +1.56 | +4.16% | 37.90 | 39.71 | 37.90 | 643,200 |
| 2026-06-03 | 37.50 | +0.3100 | +0.83% | 37.40 | 38.04 | 36.53 | 473,447 |
| 2026-06-02 | 37.19 | -1.36 | -3.53% | 37.99 | 38.65 | 36.75 | 854,472 |
| 2026-06-01 | 38.55 | -0.7900 | -2.01% | 39.34 | 39.74 | 37.80 | 670,468 |
| 2026-05-29 | 39.34 | -0.8300 | -2.07% | 41.18 | 41.18 | 39.06 | 507,097 |
| 2026-05-28 | 40.17 | +0.6300 | +1.59% | 40.00 | 40.57 | 39.49 | 285,941 |
| 2026-05-27 | 39.54 | -0.0400 | -0.10% | 39.84 | 41.50 | 39.27 | 573,847 |
| 2026-05-26 | 39.58 | +0.3900 | +1.00% | 39.19 | 39.63 | 38.05 | 398,893 |
| 2026-05-22 | 39.19 | +0.4000 | +1.03% | 39.20 | 40.38 | 38.70 | 732,992 |
| 2026-05-21 | 38.79 | +1.92 | +5.21% | 37.10 | 38.89 | 36.51 | 500,348 |