조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.01 | +0.4400 | +3.80% | 11.52 | 12.18 | 11.39 | 2,521,337 |
| 2026-05-19 | 11.57 | -0.4700 | -3.90% | 12.00 | 12.04 | 11.54 | 3,391,018 |
| 2026-05-18 | 12.04 | -0.0600 | -0.50% | 12.44 | 12.82 | 12.00 | 1,825,927 |
| 2026-05-15 | 12.10 | -0.3200 | -2.58% | 12.68 | 12.68 | 12.02 | 1,640,153 |
| 2026-05-14 | 12.42 | +0.2900 | +2.39% | 12.10 | 12.95 | 12.10 | 2,686,839 |
| 2026-05-13 | 12.13 | -0.6900 | -5.38% | 12.80 | 12.99 | 12.01 | 3,372,937 |
| 2026-05-12 | 12.82 | -0.5000 | -3.75% | 13.19 | 13.30 | 12.56 | 3,440,194 |
| 2026-05-11 | 13.32 | -0.5600 | -4.03% | 13.70 | 14.09 | 13.25 | 5,095,124 |
| 2026-05-08 | 13.88 | +0.9400 | +7.26% | 12.80 | 13.98 | 12.31 | 8,129,580 |
| 2026-05-07 | 12.94 | -4.52 | -25.89% | 13.33 | 14.61 | 12.07 | 16,474,906 |
| 2026-05-06 | 17.46 | +0.7800 | +4.68% | 17.00 | 17.96 | 16.71 | 3,274,165 |
| 2026-05-05 | 16.68 | +0.7500 | +4.71% | 16.18 | 16.73 | 15.97 | 2,346,082 |
| 2026-05-04 | 15.93 | +0.2900 | +1.85% | 15.68 | 16.20 | 15.59 | 2,435,993 |
| 2026-05-01 | 15.64 | +0.2100 | +1.36% | 15.45 | 15.75 | 15.21 | 2,453,912 |
| 2026-04-30 | 15.43 | +1.03 | +7.15% | 14.18 | 15.69 | 14.07 | 4,802,268 |
| 2026-04-29 | 14.40 | -0.6500 | -4.32% | 15.00 | 15.14 | 14.32 | 3,372,442 |
| 2026-04-28 | 15.05 | -0.8400 | -5.29% | 15.84 | 15.94 | 14.90 | 3,478,106 |
| 2026-04-27 | 15.89 | -0.1700 | -1.06% | 16.02 | 16.50 | 15.73 | 3,247,007 |
| 2026-04-24 | 16.06 | -0.3000 | -1.83% | 16.37 | 16.41 | 15.56 | 2,629,825 |
| 2026-04-23 | 16.36 | +0.1600 | +0.99% | 16.11 | 16.52 | 15.48 | 4,208,895 |