조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.72 | +0.0400 | +0.32% | 12.83 | 12.85 | 12.61 | 954,449 |
| 2026-10-12 | 12.68 | +0.0800 | +0.63% | 12.43 | 12.88 | 12.38 | 994,956 |
| 2026-10-09 | 12.60 | +0.2000 | +1.61% | 12.46 | 12.60 | 12.17 | 967,220 |
| 2026-10-08 | 12.40 | -0.4000 | -3.13% | 12.65 | 12.76 | 12.10 | 1,634,278 |
| 2026-10-07 | 12.80 | -0.3700 | -2.81% | 13.00 | 13.00 | 12.32 | 1,290,599 |
| 2026-10-06 | 13.17 | +0.1900 | +1.46% | 12.98 | 13.41 | 12.80 | 1,486,202 |
| 2026-10-05 | 12.98 | +0.0800 | +0.62% | 12.85 | 13.18 | 12.61 | 1,957,010 |
| 2026-10-02 | 12.90 | +0.8500 | +7.05% | 12.49 | 13.05 | 12.39 | 1,857,966 |
| 2026-10-01 | 12.05 | +0.1800 | +1.52% | 11.78 | 12.39 | 11.55 | 1,528,520 |
| 2026-09-30 | 11.87 | +0.1000 | +0.85% | 11.82 | 12.08 | 11.64 | 2,579,635 |
| 2026-09-29 | 11.77 | +0.1400 | +1.20% | 11.74 | 12.10 | 11.49 | 2,348,400 |
| 2026-09-28 | 11.63 | +0.0200 | +0.17% | 11.44 | 11.69 | 11.17 | 1,743,686 |
| 2026-09-25 | 11.61 | -0.3200 | -2.68% | 11.98 | 12.13 | 11.59 | 1,234,161 |
| 2026-09-24 | 11.93 | -0.1100 | -0.91% | 11.96 | 12.16 | 11.69 | 1,541,349 |
| 2026-09-23 | 12.04 | -0.5600 | -4.44% | 12.85 | 12.85 | 11.94 | 890,528 |
| 2026-09-22 | 12.60 | +0.2100 | +1.69% | 12.66 | 12.77 | 12.32 | 1,061,085 |
| 2026-09-21 | 12.39 | +0.4100 | +3.42% | 12.33 | 12.56 | 12.03 | 992,150 |
| 2026-09-18 | 11.98 | -0.3600 | -2.92% | 12.36 | 12.68 | 11.90 | 2,460,492 |
| 2026-09-17 | 12.34 | +0.4200 | +3.52% | 12.25 | 12.49 | 11.99 | 1,068,720 |
| 2026-09-16 | 11.92 | -0.4500 | -3.64% | 12.52 | 12.58 | 11.68 | 1,138,474 |