조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.42 | +0.3000 | +2.12% | 14.25 | 14.74 | 14.15 | 2,079,729 |
| 2026-06-17 | 14.12 | +0.1000 | +0.71% | 14.19 | 14.69 | 14.00 | 1,576,498 |
| 2026-06-16 | 14.02 | -0.5500 | -3.77% | 14.57 | 14.88 | 13.95 | 2,451,103 |
| 2026-06-15 | 14.57 | +1.77 | +13.83% | 13.85 | 14.75 | 13.68 | 4,074,245 |
| 2026-06-12 | 12.80 | +0.6400 | +5.26% | 12.24 | 12.94 | 12.06 | 2,266,719 |
| 2026-06-11 | 12.16 | +0.6400 | +5.56% | 11.56 | 12.17 | 11.30 | 2,718,234 |
| 2026-06-10 | 11.52 | -0.1600 | -1.37% | 11.55 | 11.84 | 11.22 | 1,690,816 |
| 2026-06-09 | 11.68 | -0.2100 | -1.77% | 12.00 | 12.38 | 11.43 | 1,422,431 |
| 2026-06-08 | 11.89 | 0.00 | 0.00% | 11.92 | 12.26 | 11.78 | 1,448,889 |
| 2026-06-05 | 11.89 | -0.0800 | -0.67% | 12.05 | 12.35 | 11.67 | 1,550,999 |
| 2026-06-04 | 11.97 | +0.3700 | +3.19% | 11.80 | 12.22 | 11.72 | 1,286,417 |
| 2026-06-03 | 11.60 | -0.3400 | -2.85% | 11.76 | 11.89 | 11.44 | 1,322,862 |
| 2026-06-02 | 11.94 | +0.0100 | +0.08% | 11.88 | 12.26 | 11.78 | 1,712,680 |
| 2026-06-01 | 11.93 | -0.2300 | -1.89% | 12.00 | 12.44 | 11.65 | 2,378,893 |
| 2026-05-29 | 12.16 | +0.1700 | +1.42% | 12.17 | 12.38 | 11.90 | 2,712,249 |
| 2026-05-28 | 11.99 | -0.2800 | -2.28% | 12.16 | 12.24 | 11.76 | 1,593,214 |
| 2026-05-27 | 12.27 | -0.3300 | -2.62% | 12.60 | 12.82 | 12.26 | 2,091,344 |
| 2026-05-26 | 12.60 | +0.1800 | +1.45% | 12.46 | 13.07 | 12.40 | 2,097,431 |
| 2026-05-22 | 12.42 | +0.4600 | +3.85% | 11.78 | 12.44 | 11.76 | 1,917,200 |
| 2026-05-21 | 11.96 | -0.0500 | -0.42% | 11.70 | 11.98 | 11.55 | 1,993,172 |