조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 315.20 | +9.73 | +3.19% | 305.92 | 315.88 | 301.03 | 131,246 |
| 2026-05-19 | 305.47 | -11.71 | -3.69% | 315.97 | 315.97 | 301.34 | 158,553 |
| 2026-05-18 | 317.18 | +3.56 | +1.14% | 312.91 | 321.51 | 310.34 | 159,880 |
| 2026-05-15 | 313.62 | -20.71 | -6.19% | 334.60 | 336.50 | 313.55 | 196,684 |
| 2026-05-14 | 334.33 | +6.55 | +2.00% | 329.83 | 339.45 | 329.83 | 138,695 |
| 2026-05-13 | 327.78 | -8.36 | -2.49% | 332.82 | 336.53 | 327.08 | 154,967 |
| 2026-05-12 | 336.14 | -12.46 | -3.57% | 349.79 | 349.79 | 335.88 | 118,385 |
| 2026-05-11 | 348.60 | -9.23 | -2.58% | 358.31 | 358.31 | 348.21 | 170,853 |
| 2026-05-08 | 357.83 | +7.67 | +2.19% | 351.09 | 357.84 | 347.11 | 155,461 |
| 2026-05-07 | 350.16 | +6.19 | +1.80% | 346.07 | 352.35 | 342.00 | 144,846 |
| 2026-05-06 | 343.97 | +2.62 | +0.77% | 349.53 | 350.54 | 343.66 | 122,307 |
| 2026-05-05 | 341.35 | +11.35 | +3.44% | 332.95 | 344.73 | 332.95 | 124,704 |
| 2026-05-04 | 330.00 | -23.67 | -6.69% | 351.78 | 351.78 | 329.76 | 253,726 |
| 2026-05-01 | 353.67 | -3.20 | -0.90% | 358.64 | 373.56 | 348.94 | 202,374 |
| 2026-04-30 | 356.87 | +7.66 | +2.19% | 345.00 | 366.62 | 331.80 | 305,694 |
| 2026-04-29 | 349.21 | +4.51 | +1.31% | 348.35 | 368.06 | 348.13 | 291,889 |
| 2026-04-28 | 344.70 | +5.18 | +1.53% | 341.19 | 346.64 | 333.17 | 146,673 |
| 2026-04-27 | 339.52 | -1.87 | -0.55% | 341.83 | 347.11 | 337.33 | 101,760 |
| 2026-04-24 | 341.39 | +1.61 | +0.47% | 338.94 | 342.10 | 334.17 | 98,239 |
| 2026-04-23 | 339.78 | -2.08 | -0.61% | 341.08 | 345.00 | 335.64 | 117,345 |