조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 231.59 | +1.95 | +0.85% | 230.80 | 231.90 | 226.68 | 170,927 |
| 2026-10-12 | 229.64 | -2.37 | -1.02% | 232.50 | 236.87 | 228.52 | 182,778 |
| 2026-10-09 | 232.01 | -4.60 | -1.94% | 236.70 | 238.22 | 227.88 | 394,502 |
| 2026-10-08 | 236.61 | +4.00 | +1.72% | 232.86 | 237.92 | 230.00 | 286,250 |
| 2026-10-07 | 232.61 | -4.35 | -1.84% | 234.50 | 236.28 | 229.91 | 283,232 |
| 2026-10-06 | 236.96 | -4.48 | -1.86% | 238.29 | 240.65 | 236.00 | 277,945 |
| 2026-10-05 | 241.44 | -8.40 | -3.36% | 244.41 | 244.89 | 234.94 | 302,248 |
| 2026-10-02 | 249.84 | -6.86 | -2.67% | 260.02 | 261.68 | 249.00 | 250,663 |
| 2026-10-01 | 256.70 | +16.26 | +6.76% | 241.84 | 257.07 | 234.05 | 320,367 |
| 2026-09-30 | 240.44 | -0.4900 | -0.20% | 242.98 | 245.25 | 237.11 | 354,512 |
| 2026-09-29 | 240.93 | -1.30 | -0.54% | 244.06 | 245.45 | 235.11 | 380,844 |
| 2026-09-28 | 242.23 | -9.95 | -3.95% | 250.32 | 251.47 | 239.18 | 431,052 |
| 2026-09-25 | 252.18 | +4.39 | +1.77% | 249.82 | 253.90 | 246.98 | 261,994 |
| 2026-09-24 | 247.79 | +0.2800 | +0.11% | 247.96 | 252.91 | 246.42 | 352,589 |
| 2026-09-23 | 247.51 | -6.24 | -2.46% | 253.20 | 256.60 | 247.51 | 187,711 |
| 2026-09-22 | 253.75 | +2.88 | +1.15% | 255.50 | 256.91 | 250.01 | 190,438 |
| 2026-09-21 | 250.87 | +4.45 | +1.81% | 247.36 | 254.91 | 247.36 | 214,193 |
| 2026-09-18 | 246.42 | -8.53 | -3.35% | 253.20 | 253.20 | 246.21 | 501,156 |
| 2026-09-17 | 254.95 | -7.27 | -2.77% | 266.67 | 273.67 | 251.32 | 340,812 |
| 2026-09-16 | 262.22 | -13.23 | -4.80% | 275.64 | 275.80 | 260.23 | 234,953 |