조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 313.16 | +8.09 | +2.65% | 306.23 | 313.31 | 306.23 | 203,156 |
| 2026-06-17 | 305.07 | -20.53 | -6.31% | 324.12 | 325.86 | 303.47 | 182,651 |
| 2026-06-16 | 325.60 | -0.1400 | -0.04% | 327.44 | 328.63 | 323.49 | 92,076 |
| 2026-06-15 | 325.74 | +0.4100 | +0.13% | 329.03 | 332.88 | 325.02 | 98,635 |
| 2026-06-12 | 325.33 | +0.4200 | +0.13% | 327.85 | 330.43 | 323.44 | 120,350 |
| 2026-06-11 | 324.91 | -1.19 | -0.36% | 327.63 | 335.00 | 319.14 | 276,980 |
| 2026-06-10 | 326.10 | -2.19 | -0.67% | 330.00 | 334.99 | 325.90 | 163,180 |
| 2026-06-09 | 328.29 | +11.64 | +3.68% | 319.88 | 332.31 | 319.88 | 174,211 |
| 2026-06-08 | 316.65 | +5.65 | +1.82% | 308.59 | 320.42 | 308.49 | 191,514 |
| 2026-06-05 | 311.00 | +5.57 | +1.82% | 306.00 | 312.34 | 306.00 | 182,609 |
| 2026-06-04 | 305.43 | -0.3200 | -0.10% | 310.51 | 314.41 | 304.07 | 145,670 |
| 2026-06-03 | 305.75 | -2.57 | -0.83% | 304.51 | 309.49 | 299.56 | 199,930 |
| 2026-06-02 | 308.32 | -3.19 | -1.02% | 309.83 | 311.94 | 304.03 | 164,846 |
| 2026-06-01 | 311.51 | -4.83 | -1.53% | 318.59 | 318.59 | 307.65 | 173,880 |
| 2026-05-29 | 316.34 | -10.10 | -3.09% | 326.93 | 326.97 | 312.20 | 182,334 |
| 2026-05-28 | 326.44 | -5.26 | -1.59% | 329.26 | 332.54 | 320.17 | 277,938 |
| 2026-05-27 | 331.70 | +2.07 | +0.63% | 333.04 | 343.45 | 327.52 | 254,712 |
| 2026-05-26 | 329.63 | +3.45 | +1.06% | 324.09 | 334.07 | 323.95 | 112,339 |
| 2026-05-22 | 326.18 | +6.07 | +1.90% | 318.14 | 333.21 | 318.14 | 147,174 |
| 2026-05-21 | 320.11 | +4.91 | +1.56% | 310.73 | 323.65 | 308.09 | 257,919 |