조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.84 | +0.3000 | +3.14% | 9.56 | 9.89 | 9.31 | 5,581,350 |
| 2026-05-19 | 9.54 | -0.1000 | -1.04% | 9.68 | 9.75 | 9.37 | 4,726,014 |
| 2026-05-18 | 9.64 | 0.00 | 0.00% | 9.55 | 9.83 | 9.54 | 4,749,922 |
| 2026-05-15 | 9.64 | -0.5700 | -5.58% | 10.19 | 10.21 | 9.57 | 7,697,752 |
| 2026-05-14 | 10.21 | +0.4100 | +4.18% | 9.87 | 10.40 | 9.75 | 11,030,507 |
| 2026-05-13 | 9.80 | -0.3200 | -3.16% | 10.05 | 10.17 | 9.78 | 8,087,909 |
| 2026-05-12 | 10.12 | -0.1000 | -0.98% | 10.37 | 10.59 | 10.07 | 10,098,522 |
| 2026-05-11 | 10.22 | -0.4100 | -3.86% | 10.61 | 10.66 | 10.01 | 7,444,986 |
| 2026-05-08 | 10.63 | -0.4000 | -3.63% | 11.01 | 11.10 | 10.59 | 6,743,213 |
| 2026-05-07 | 11.03 | -0.1700 | -1.52% | 11.22 | 11.38 | 10.98 | 7,162,644 |
| 2026-05-06 | 11.20 | +0.4700 | +4.38% | 10.86 | 11.38 | 10.80 | 16,647,950 |
| 2026-05-05 | 10.73 | +1.17 | +12.24% | 10.87 | 10.92 | 9.81 | 17,283,951 |
| 2026-05-04 | 9.56 | -0.1400 | -1.44% | 9.65 | 9.84 | 9.56 | 8,595,176 |
| 2026-05-01 | 9.70 | +0.1700 | +1.78% | 9.65 | 9.84 | 9.62 | 5,972,854 |
| 2026-04-30 | 9.53 | -0.0700 | -0.73% | 9.66 | 9.66 | 9.35 | 7,689,855 |
| 2026-04-29 | 9.60 | -0.1200 | -1.23% | 9.66 | 9.83 | 9.56 | 6,135,273 |
| 2026-04-28 | 9.72 | +0.1200 | +1.25% | 9.73 | 9.77 | 9.52 | 4,237,049 |
| 2026-04-27 | 9.60 | +0.2500 | +2.67% | 9.42 | 9.67 | 9.39 | 7,614,119 |
| 2026-04-24 | 9.35 | -0.0800 | -0.85% | 9.39 | 9.47 | 9.28 | 3,906,092 |
| 2026-04-23 | 9.43 | +0.1800 | +1.95% | 9.35 | 9.65 | 9.30 | 5,816,608 |