조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.40 | +0.1600 | +1.94% | 8.29 | 8.49 | 8.16 | 6,121,006 |
| 2026-10-12 | 8.24 | -0.1100 | -1.32% | 8.25 | 8.32 | 8.16 | 6,439,449 |
| 2026-10-09 | 8.35 | -0.2300 | -2.68% | 8.60 | 8.65 | 8.35 | 7,283,337 |
| 2026-10-08 | 8.58 | +0.0600 | +0.70% | 8.45 | 8.60 | 8.21 | 8,019,320 |
| 2026-10-07 | 8.52 | -0.0900 | -1.05% | 8.53 | 8.61 | 8.45 | 7,555,432 |
| 2026-10-06 | 8.61 | 0.00 | 0.00% | 8.64 | 8.75 | 8.50 | 6,871,420 |
| 2026-10-05 | 8.61 | -0.1700 | -1.94% | 8.59 | 8.72 | 8.40 | 10,975,837 |
| 2026-10-02 | 8.78 | -0.1800 | -2.01% | 9.09 | 9.13 | 8.70 | 8,671,168 |
| 2026-10-01 | 8.96 | -0.0900 | -0.99% | 9.01 | 9.16 | 8.80 | 8,390,483 |
| 2026-09-30 | 9.05 | -0.1600 | -1.74% | 9.20 | 9.22 | 9.02 | 6,106,589 |
| 2026-09-29 | 9.21 | -0.0400 | -0.43% | 9.20 | 9.34 | 9.05 | 5,831,253 |
| 2026-09-28 | 9.25 | -0.1300 | -1.39% | 9.23 | 9.34 | 9.10 | 4,851,111 |
| 2026-09-25 | 9.38 | +0.0400 | +0.43% | 9.40 | 9.44 | 9.24 | 4,222,658 |
| 2026-09-24 | 9.34 | -0.3200 | -3.31% | 9.64 | 9.75 | 9.08 | 5,966,397 |
| 2026-09-23 | 9.66 | +0.0900 | +0.94% | 9.80 | 10.08 | 9.65 | 6,431,012 |
| 2026-09-22 | 9.57 | +0.3200 | +3.46% | 9.51 | 9.66 | 9.36 | 8,171,220 |
| 2026-09-21 | 9.25 | -0.0600 | -0.64% | 9.36 | 9.55 | 9.25 | 10,538,103 |
| 2026-09-18 | 9.31 | -0.5300 | -5.39% | 9.80 | 9.80 | 9.26 | 11,839,273 |
| 2026-09-17 | 9.84 | +0.1800 | +1.86% | 9.82 | 9.92 | 9.62 | 5,765,100 |
| 2026-09-16 | 9.66 | 0.00 | 0.00% | 9.80 | 9.91 | 9.59 | 6,633,683 |