조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.71 | +0.0600 | +0.56% | 10.72 | 10.94 | 10.69 | 7,008,383 |
| 2026-06-17 | 10.65 | -0.4200 | -3.79% | 11.15 | 11.26 | 10.62 | 9,372,232 |
| 2026-06-16 | 11.07 | +0.1000 | +0.91% | 11.01 | 11.20 | 10.92 | 8,249,286 |
| 2026-06-15 | 10.97 | +0.2700 | +2.52% | 10.80 | 11.10 | 10.75 | 6,713,776 |
| 2026-06-12 | 10.70 | +0.0700 | +0.66% | 10.66 | 10.81 | 10.41 | 4,701,023 |
| 2026-06-11 | 10.63 | +0.3000 | +2.90% | 10.22 | 10.63 | 10.05 | 6,586,591 |
| 2026-06-10 | 10.33 | -0.4600 | -4.26% | 10.68 | 10.77 | 10.27 | 5,747,504 |
| 2026-06-09 | 10.79 | +0.2700 | +2.57% | 10.71 | 11.04 | 10.69 | 6,339,220 |
| 2026-06-08 | 10.52 | -0.0200 | -0.19% | 10.42 | 10.53 | 10.15 | 9,436,516 |
| 2026-06-05 | 10.54 | -0.1000 | -0.94% | 10.53 | 10.83 | 10.49 | 5,612,660 |
| 2026-06-04 | 10.64 | -0.1700 | -1.57% | 11.10 | 11.18 | 10.58 | 6,012,506 |
| 2026-06-03 | 10.81 | +0.0500 | +0.46% | 10.61 | 10.91 | 10.58 | 9,006,406 |
| 2026-06-02 | 10.76 | -0.4500 | -4.01% | 11.18 | 11.22 | 10.72 | 10,271,508 |
| 2026-06-01 | 11.21 | -0.0500 | -0.44% | 11.05 | 11.37 | 10.77 | 9,298,397 |
| 2026-05-29 | 11.26 | -0.2600 | -2.26% | 11.24 | 11.61 | 11.14 | 11,537,462 |
| 2026-05-28 | 11.52 | +0.7000 | +6.47% | 10.70 | 11.53 | 10.52 | 8,724,094 |
| 2026-05-27 | 10.82 | +0.5300 | +5.15% | 10.43 | 10.91 | 10.42 | 7,020,386 |
| 2026-05-26 | 10.29 | +0.1200 | +1.18% | 10.16 | 10.44 | 10.07 | 7,460,519 |
| 2026-05-22 | 10.17 | +0.1300 | +1.29% | 10.20 | 10.22 | 10.00 | 4,217,365 |
| 2026-05-21 | 10.04 | +0.2000 | +2.03% | 9.72 | 10.08 | 9.54 | 4,663,519 |