조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.65 | -0.5500 | -3.40% | 16.29 | 16.30 | 15.56 | 1,277,269 |
| 2026-05-19 | 16.20 | -0.7500 | -4.42% | 16.73 | 16.76 | 16.13 | 1,433,151 |
| 2026-05-18 | 16.95 | -0.1900 | -1.11% | 17.31 | 17.49 | 16.56 | 1,539,762 |
| 2026-05-15 | 17.14 | +0.4600 | +2.76% | 16.59 | 17.16 | 16.51 | 1,373,764 |
| 2026-05-14 | 16.68 | -0.1300 | -0.77% | 16.81 | 16.95 | 16.50 | 1,533,126 |
| 2026-05-13 | 16.81 | +0.0400 | +0.24% | 16.80 | 16.85 | 16.26 | 860,073 |
| 2026-05-12 | 16.77 | -0.3800 | -2.22% | 17.06 | 17.12 | 16.53 | 1,710,076 |
| 2026-05-11 | 17.15 | -1.04 | -5.72% | 17.91 | 18.49 | 17.13 | 2,190,910 |
| 2026-05-08 | 18.19 | +1.73 | +10.51% | 16.85 | 18.22 | 16.63 | 2,407,804 |
| 2026-05-07 | 16.46 | -0.5100 | -3.01% | 17.07 | 17.89 | 16.09 | 3,059,773 |
| 2026-05-06 | 16.97 | -1.28 | -7.01% | 17.58 | 17.90 | 16.85 | 2,296,802 |
| 2026-05-05 | 18.25 | +0.1800 | +1.00% | 18.07 | 18.94 | 17.84 | 1,548,066 |
| 2026-05-04 | 18.07 | +0.3100 | +1.75% | 17.54 | 18.09 | 17.35 | 1,195,947 |
| 2026-05-01 | 17.76 | +0.3800 | +2.19% | 17.38 | 18.08 | 17.38 | 1,426,429 |
| 2026-04-30 | 17.38 | +0.1300 | +0.75% | 17.12 | 17.58 | 17.00 | 1,235,605 |
| 2026-04-29 | 17.25 | +0.4300 | +2.56% | 17.22 | 17.54 | 16.77 | 1,369,317 |
| 2026-04-28 | 16.82 | +0.3600 | +2.19% | 16.60 | 17.09 | 16.27 | 1,169,481 |
| 2026-04-27 | 16.46 | +0.5400 | +3.39% | 16.38 | 16.56 | 16.00 | 832,144 |
| 2026-04-24 | 15.92 | -0.4000 | -2.45% | 16.29 | 16.44 | 15.84 | 793,226 |
| 2026-04-23 | 16.32 | +0.0700 | +0.43% | 16.29 | 16.47 | 15.97 | 817,422 |