조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.82 | +0.2900 | +2.00% | 14.59 | 14.99 | 14.22 | 3,495,268 |
| 2026-06-17 | 14.53 | -0.2700 | -1.82% | 14.54 | 14.86 | 14.37 | 2,324,573 |
| 2026-06-16 | 14.80 | +0.4100 | +2.85% | 14.25 | 14.88 | 14.25 | 1,445,574 |
| 2026-06-15 | 14.39 | -0.6100 | -4.07% | 14.81 | 14.85 | 14.05 | 1,736,962 |
| 2026-06-12 | 15.00 | +0.0900 | +0.60% | 14.78 | 15.24 | 14.45 | 867,725 |
| 2026-06-11 | 14.91 | -0.0300 | -0.20% | 15.00 | 15.23 | 14.57 | 1,625,634 |
| 2026-06-10 | 14.94 | +0.1400 | +0.95% | 14.92 | 15.04 | 14.72 | 1,179,551 |
| 2026-06-09 | 14.80 | -0.1100 | -0.74% | 14.77 | 14.91 | 14.41 | 1,414,778 |
| 2026-06-08 | 14.91 | -0.0600 | -0.40% | 15.19 | 15.22 | 14.83 | 1,465,367 |
| 2026-06-05 | 14.97 | -0.1100 | -0.73% | 14.99 | 15.23 | 14.69 | 1,065,960 |
| 2026-06-04 | 15.08 | -0.8200 | -5.16% | 15.85 | 16.03 | 14.91 | 1,394,469 |
| 2026-06-03 | 15.90 | -0.2400 | -1.49% | 16.45 | 16.53 | 15.88 | 1,708,439 |
| 2026-06-02 | 16.14 | -0.0100 | -0.06% | 15.91 | 16.57 | 15.91 | 1,293,302 |
| 2026-06-01 | 16.15 | +0.4800 | +3.06% | 15.99 | 16.49 | 15.68 | 1,086,792 |
| 2026-05-29 | 15.67 | -0.1400 | -0.89% | 15.75 | 15.86 | 15.39 | 2,319,276 |
| 2026-05-28 | 15.81 | +0.1400 | +0.89% | 15.79 | 15.96 | 15.62 | 963,364 |
| 2026-05-27 | 15.67 | -0.1600 | -1.01% | 15.23 | 15.99 | 15.23 | 1,345,169 |
| 2026-05-26 | 15.83 | +0.3600 | +2.33% | 15.31 | 16.29 | 15.29 | 1,330,201 |
| 2026-05-22 | 15.47 | +0.4000 | +2.65% | 15.03 | 15.68 | 14.81 | 1,382,424 |
| 2026-05-21 | 15.07 | -0.5800 | -3.71% | 15.88 | 16.06 | 15.03 | 2,514,598 |