조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.58 | +0.9800 | +6.71% | 14.58 | 15.69 | 14.44 | 1,377,573 |
| 2026-10-12 | 14.60 | +0.2600 | +1.81% | 14.49 | 14.67 | 14.38 | 1,245,215 |
| 2026-10-09 | 14.34 | -0.7200 | -4.78% | 14.97 | 15.15 | 14.23 | 1,841,825 |
| 2026-10-08 | 15.06 | -0.2800 | -1.83% | 15.50 | 15.50 | 14.94 | 1,433,531 |
| 2026-10-07 | 15.34 | +0.1800 | +1.19% | 15.20 | 15.38 | 15.02 | 969,491 |
| 2026-10-06 | 15.16 | +0.0100 | +0.07% | 15.15 | 15.49 | 15.08 | 708,945 |
| 2026-10-05 | 15.15 | -0.0800 | -0.53% | 15.18 | 15.34 | 14.87 | 918,322 |
| 2026-10-02 | 15.23 | +0.3000 | +2.01% | 14.91 | 15.30 | 14.67 | 1,071,061 |
| 2026-10-01 | 14.93 | -0.1300 | -0.86% | 15.05 | 15.13 | 14.80 | 1,435,094 |
| 2026-09-30 | 15.06 | +0.3500 | +2.38% | 14.88 | 15.34 | 14.84 | 962,666 |
| 2026-09-29 | 14.71 | -0.0900 | -0.61% | 14.74 | 14.81 | 14.54 | 1,725,463 |
| 2026-09-28 | 14.80 | -0.1200 | -0.80% | 14.96 | 15.18 | 14.76 | 863,383 |
| 2026-09-25 | 14.92 | -0.0900 | -0.60% | 14.96 | 15.10 | 14.62 | 1,491,964 |
| 2026-09-24 | 15.01 | -0.1000 | -0.66% | 15.12 | 15.37 | 14.92 | 1,232,133 |
| 2026-09-23 | 15.11 | +0.0400 | +0.27% | 15.11 | 15.41 | 14.87 | 1,090,232 |
| 2026-09-22 | 15.07 | +0.2200 | +1.48% | 14.84 | 15.33 | 14.83 | 937,373 |
| 2026-09-21 | 14.85 | -0.3000 | -1.98% | 14.74 | 15.17 | 14.73 | 1,306,867 |
| 2026-09-18 | 15.15 | +0.0600 | +0.40% | 15.09 | 15.21 | 14.89 | 2,926,507 |
| 2026-09-17 | 15.09 | +0.0300 | +0.20% | 15.14 | 15.51 | 14.92 | 1,455,712 |
| 2026-09-16 | 15.06 | +0.1900 | +1.28% | 14.78 | 15.19 | 14.43 | 2,464,757 |