조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.66 | -0.2600 | -0.97% | 26.80 | 26.81 | 26.61 | 252,460 |
| 2026-05-19 | 26.92 | +0.1700 | +0.64% | 26.90 | 27.03 | 26.88 | 366,748 |
| 2026-05-18 | 26.75 | +0.3850 | +1.46% | 26.44 | 26.75 | 26.43 | 133,596 |
| 2026-05-15 | 26.37 | +0.0750 | +0.29% | 26.46 | 26.49 | 26.35 | 93,487 |
| 2026-05-14 | 26.29 | +0.1500 | +0.57% | 26.16 | 26.32 | 26.15 | 106,345 |
| 2026-05-13 | 26.14 | -0.1100 | -0.42% | 26.13 | 26.19 | 26.02 | 76,017 |
| 2026-05-12 | 26.25 | +0.1800 | +0.69% | 26.04 | 26.36 | 26.01 | 132,672 |
| 2026-05-11 | 26.07 | +0.2000 | +0.77% | 25.98 | 26.09 | 25.97 | 95,285 |
| 2026-05-08 | 25.87 | -0.2300 | -0.88% | 25.96 | 25.96 | 25.85 | 92,327 |
| 2026-05-07 | 26.10 | -0.0519 | -0.20% | 26.12 | 26.15 | 26.00 | 82,750 |
| 2026-05-06 | 26.15 | -0.4281 | -1.61% | 26.37 | 26.37 | 26.14 | 43,367 |
| 2026-05-05 | 26.58 | -0.0300 | -0.11% | 26.64 | 26.67 | 26.49 | 79,331 |
| 2026-05-04 | 26.61 | +0.0800 | +0.30% | 26.56 | 26.74 | 26.47 | 969,201 |
| 2026-05-01 | 26.53 | -0.1491 | -0.56% | 26.74 | 26.74 | 26.53 | 831,524 |
| 2026-04-30 | 26.68 | +0.2791 | +1.06% | 26.55 | 26.70 | 26.53 | 52,650 |
| 2026-04-29 | 26.40 | -0.0300 | -0.11% | 26.37 | 26.48 | 26.27 | 129,581 |
| 2026-04-28 | 26.43 | +0.3400 | +1.30% | 26.42 | 26.53 | 26.31 | 71,834 |
| 2026-04-27 | 26.09 | -0.0599 | -0.23% | 26.18 | 26.33 | 26.09 | 147,328 |
| 2026-04-24 | 26.15 | -0.2801 | -1.06% | 26.25 | 26.29 | 26.10 | 93,813 |
| 2026-04-23 | 26.43 | +0.3800 | +1.46% | 26.13 | 26.48 | 26.13 | 51,338 |