조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.14 | -0.2412 | -0.95% | 25.22 | 25.27 | 25.09 | 110,928 |
| 2026-06-17 | 25.38 | -0.4688 | -1.81% | 25.75 | 25.75 | 25.33 | 62,371 |
| 2026-06-16 | 25.85 | +0.0100 | +0.04% | 25.89 | 25.98 | 25.76 | 65,228 |
| 2026-06-15 | 25.84 | -0.2800 | -1.07% | 25.83 | 25.99 | 25.83 | 110,897 |
| 2026-06-12 | 26.12 | +0.2400 | +0.93% | 25.88 | 26.12 | 25.87 | 53,570 |
| 2026-06-11 | 25.88 | -0.3400 | -1.30% | 26.21 | 26.28 | 25.88 | 48,696 |
| 2026-06-10 | 26.22 | +0.2450 | +0.94% | 26.05 | 26.37 | 26.05 | 111,466 |
| 2026-06-09 | 25.98 | -0.0750 | -0.29% | 25.92 | 25.98 | 25.84 | 143,078 |
| 2026-06-08 | 26.05 | -0.1800 | -0.69% | 26.19 | 26.22 | 26.01 | 146,763 |
| 2026-06-05 | 26.23 | +0.1000 | +0.38% | 26.34 | 26.40 | 26.18 | 60,243 |
| 2026-06-04 | 26.13 | -0.0400 | -0.15% | 26.41 | 26.52 | 26.11 | 95,313 |
| 2026-06-03 | 26.17 | -0.2800 | -1.06% | 26.37 | 26.37 | 26.14 | 128,458 |
| 2026-06-02 | 26.45 | -0.1100 | -0.41% | 26.24 | 26.47 | 26.21 | 82,653 |
| 2026-06-01 | 26.56 | +0.2200 | +0.84% | 26.48 | 26.70 | 26.48 | 115,382 |
| 2026-05-29 | 26.34 | +0.0900 | +0.34% | 26.21 | 26.38 | 26.11 | 119,706 |
| 2026-05-28 | 26.25 | +0.0100 | +0.04% | 26.42 | 26.46 | 26.25 | 87,253 |
| 2026-05-27 | 26.24 | -0.0600 | -0.23% | 26.13 | 26.40 | 26.13 | 134,031 |
| 2026-05-26 | 26.30 | -0.3800 | -1.42% | 26.53 | 26.57 | 26.27 | 87,551 |
| 2026-05-22 | 26.68 | +0.1300 | +0.49% | 26.66 | 26.74 | 26.53 | 59,197 |
| 2026-05-21 | 26.55 | -0.1100 | -0.41% | 26.60 | 26.64 | 26.46 | 124,433 |