조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.57 | -0.0900 | -0.34% | 26.52 | 26.63 | 26.42 | 324,021 |
| 2026-10-12 | 26.66 | -0.1900 | -0.71% | 26.84 | 26.84 | 26.61 | 603,522 |
| 2026-10-09 | 26.85 | +0.2800 | +1.05% | 26.74 | 26.87 | 26.64 | 342,699 |
| 2026-10-08 | 26.57 | -0.4000 | -1.48% | 26.83 | 26.94 | 26.47 | 878,696 |
| 2026-10-07 | 26.97 | -0.0900 | -0.33% | 26.83 | 26.98 | 26.76 | 448,561 |
| 2026-10-06 | 27.06 | +0.2200 | +0.82% | 27.00 | 27.17 | 27.00 | 904,449 |
| 2026-10-05 | 26.84 | +0.0550 | +0.21% | 26.83 | 26.93 | 26.81 | 516,908 |
| 2026-10-02 | 26.79 | +0.3150 | +1.19% | 26.80 | 26.95 | 26.75 | 1,253,814 |
| 2026-10-01 | 26.47 | +0.0500 | +0.19% | 26.45 | 26.55 | 26.21 | 4,428,210 |
| 2026-09-30 | 26.42 | +0.0500 | +0.19% | 26.46 | 26.67 | 26.42 | 323,388 |
| 2026-09-29 | 26.37 | 0.00 | 0.00% | 26.53 | 26.53 | 26.33 | 171,369 |
| 2026-09-28 | 26.37 | -0.2700 | -1.01% | 26.51 | 26.52 | 26.25 | 3,065,741 |
| 2026-09-25 | 26.64 | +0.1500 | +0.57% | 26.51 | 26.70 | 26.45 | 858,912 |
| 2026-09-24 | 26.49 | +0.0600 | +0.23% | 26.13 | 26.51 | 26.13 | 678,334 |
| 2026-09-23 | 26.43 | -0.2100 | -0.79% | 26.69 | 26.69 | 26.36 | 102,917 |
| 2026-09-22 | 26.64 | +0.0300 | +0.11% | 26.57 | 26.69 | 26.53 | 160,422 |
| 2026-09-21 | 26.61 | +0.5400 | +2.07% | 26.30 | 26.66 | 26.25 | 62,428 |
| 2026-09-18 | 26.07 | +0.1000 | +0.39% | 26.05 | 26.08 | 25.91 | 62,800 |
| 2026-09-17 | 25.97 | +0.4400 | +1.72% | 25.86 | 26.02 | 25.86 | 117,083 |
| 2026-09-16 | 25.53 | +0.0200 | +0.08% | 25.69 | 25.82 | 25.33 | 233,631 |
GQG US Equity ETF 게시판 0
글쓰기