조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.03 | +5.04 | +8.26% | 62.24 | 66.44 | 61.88 | 743,507 |
| 2026-05-19 | 60.99 | +0.2800 | +0.46% | 59.81 | 62.10 | 58.26 | 553,149 |
| 2026-05-18 | 60.71 | +1.06 | +1.78% | 60.60 | 63.98 | 59.39 | 421,223 |
| 2026-05-15 | 59.65 | -2.15 | -3.48% | 60.00 | 61.76 | 58.37 | 642,472 |
| 2026-05-14 | 61.80 | +1.33 | +2.20% | 60.47 | 63.51 | 60.10 | 666,935 |
| 2026-05-13 | 60.47 | -1.51 | -2.44% | 60.50 | 62.30 | 59.50 | 502,740 |
| 2026-05-12 | 61.98 | +0.7200 | +1.18% | 60.02 | 62.76 | 59.11 | 416,359 |
| 2026-05-11 | 61.26 | -0.3800 | -0.62% | 61.42 | 62.59 | 60.17 | 588,909 |
| 2026-05-08 | 61.64 | -1.28 | -2.03% | 62.89 | 63.00 | 60.58 | 537,754 |
| 2026-05-07 | 62.92 | +0.1700 | +0.27% | 63.50 | 64.68 | 61.04 | 643,195 |
| 2026-05-06 | 62.75 | +8.35 | +15.35% | 56.00 | 63.74 | 53.01 | 1,257,431 |
| 2026-05-05 | 54.40 | -1.26 | -2.26% | 56.29 | 56.89 | 54.03 | 720,843 |
| 2026-05-04 | 55.66 | +1.60 | +2.96% | 53.80 | 55.68 | 53.27 | 482,769 |
| 2026-05-01 | 54.06 | -0.4200 | -0.77% | 54.03 | 54.63 | 52.19 | 502,509 |
| 2026-04-30 | 54.48 | +4.79 | +9.64% | 50.39 | 54.54 | 50.38 | 670,347 |
| 2026-04-29 | 49.69 | -2.51 | -4.81% | 51.41 | 51.63 | 49.15 | 562,289 |
| 2026-04-28 | 52.20 | -2.82 | -5.13% | 54.32 | 55.20 | 51.82 | 438,841 |
| 2026-04-27 | 55.02 | +0.6000 | +1.10% | 54.42 | 55.88 | 53.88 | 448,020 |
| 2026-04-24 | 54.42 | +3.77 | +7.44% | 50.99 | 54.98 | 50.05 | 590,717 |
| 2026-04-23 | 50.65 | -1.95 | -3.71% | 53.09 | 53.21 | 49.17 | 557,541 |