조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.35 | +2.98 | +2.17% | 138.09 | 142.17 | 135.24 | 702,672 |
| 2026-10-12 | 137.37 | -3.21 | -2.28% | 137.41 | 140.49 | 133.86 | 650,833 |
| 2026-10-09 | 140.58 | +7.97 | +6.01% | 133.50 | 142.57 | 133.31 | 771,489 |
| 2026-10-08 | 132.61 | -0.2900 | -0.22% | 130.00 | 134.56 | 127.46 | 1,312,494 |
| 2026-10-07 | 132.90 | -4.38 | -3.19% | 134.00 | 139.00 | 130.56 | 993,220 |
| 2026-10-06 | 137.28 | -16.80 | -10.90% | 159.43 | 166.48 | 135.80 | 2,044,271 |
| 2026-10-05 | 154.08 | +10.82 | +7.55% | 143.00 | 156.49 | 140.31 | 1,472,205 |
| 2026-10-02 | 143.26 | +10.70 | +8.07% | 135.52 | 143.50 | 134.45 | 875,335 |
| 2026-10-01 | 132.56 | -7.56 | -5.40% | 138.23 | 141.54 | 132.04 | 1,090,157 |
| 2026-09-30 | 140.12 | +3.55 | +2.60% | 138.27 | 151.46 | 136.00 | 1,923,794 |
| 2026-09-29 | 136.57 | +3.94 | +2.97% | 132.75 | 140.88 | 131.20 | 922,969 |
| 2026-09-28 | 132.63 | +5.74 | +4.52% | 128.90 | 134.42 | 126.74 | 1,110,431 |
| 2026-09-25 | 126.89 | +1.68 | +1.34% | 123.50 | 127.67 | 118.45 | 1,292,245 |
| 2026-09-24 | 125.21 | +16.69 | +15.38% | 105.50 | 126.81 | 101.98 | 3,447,430 |
| 2026-09-23 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 1,075 |
| 2026-09-22 | 108.52 | +0.5500 | +0.51% | 106.75 | 112.58 | 104.00 | 3,260,608 |
| 2026-09-21 | 107.97 | +27.20 | +33.68% | 93.74 | 111.50 | 92.00 | 3,528,615 |
| 2026-09-18 | 80.77 | +0.8200 | +1.03% | 81.48 | 82.85 | 78.20 | 3,003,825 |
| 2026-09-17 | 79.95 | +4.84 | +6.44% | 75.29 | 81.76 | 75.29 | 1,529,323 |
| 2026-09-16 | 75.11 | -0.7800 | -1.03% | 75.95 | 78.86 | 74.12 | 1,615,181 |