조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.74 | +4.29 | +7.22% | 60.99 | 64.16 | 60.55 | 1,164,790 |
| 2026-06-17 | 59.45 | +1.16 | +1.99% | 58.36 | 60.69 | 57.51 | 689,222 |
| 2026-06-16 | 58.29 | -1.52 | -2.54% | 57.12 | 60.60 | 57.12 | 414,857 |
| 2026-06-15 | 59.81 | -0.0400 | -0.07% | 62.98 | 63.00 | 58.78 | 668,647 |
| 2026-06-12 | 59.85 | -0.3100 | -0.52% | 60.17 | 61.15 | 58.75 | 344,057 |
| 2026-06-11 | 60.16 | +1.57 | +2.68% | 59.35 | 61.37 | 58.08 | 596,822 |
| 2026-06-10 | 58.59 | -2.31 | -3.79% | 59.87 | 63.71 | 58.42 | 794,697 |
| 2026-06-09 | 60.90 | -0.6200 | -1.01% | 63.05 | 63.05 | 57.79 | 556,544 |
| 2026-06-08 | 61.52 | +1.54 | +2.57% | 60.60 | 61.99 | 58.56 | 659,435 |
| 2026-06-05 | 59.98 | -6.57 | -9.87% | 63.99 | 65.53 | 59.66 | 760,458 |
| 2026-06-04 | 66.55 | +5.42 | +8.87% | 61.08 | 68.93 | 61.08 | 1,276,434 |
| 2026-06-03 | 61.13 | +1.23 | +2.05% | 59.90 | 61.34 | 56.70 | 799,196 |
| 2026-06-02 | 59.90 | -4.50 | -6.99% | 64.00 | 64.32 | 58.50 | 1,587,313 |
| 2026-06-01 | 64.40 | -7.28 | -10.16% | 58.83 | 65.23 | 54.52 | 2,612,564 |
| 2026-05-29 | 71.68 | -2.24 | -3.03% | 73.90 | 74.49 | 70.74 | 1,247,745 |
| 2026-05-28 | 73.92 | +2.50 | +3.50% | 71.70 | 79.50 | 71.45 | 1,080,143 |
| 2026-05-27 | 71.42 | +2.46 | +3.57% | 69.44 | 71.65 | 68.43 | 661,221 |
| 2026-05-26 | 68.96 | +1.77 | +2.63% | 67.34 | 72.06 | 67.34 | 935,643 |
| 2026-05-22 | 67.19 | -0.6700 | -0.99% | 68.32 | 69.62 | 66.89 | 410,940 |
| 2026-05-21 | 67.86 | +1.83 | +2.77% | 64.28 | 68.39 | 63.03 | 502,595 |