조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | +0.0210 | +2.10% | 1.01 | 1.08 | 1.01 | 3,291 |
| 2026-05-19 | 0.9990 | -0.0210 | -2.06% | 1.01 | 1.01 | 0.9525 | 66,279 |
| 2026-05-18 | 1.02 | -0.0600 | -5.56% | 1.05 | 1.05 | 1.00 | 13,019 |
| 2026-05-15 | 1.08 | +0.0500 | +4.85% | 1.02 | 1.10 | 1.02 | 32,361 |
| 2026-05-14 | 1.03 | +0.0661 | +6.86% | 1.02 | 1.05 | 0.9843 | 3,399 |
| 2026-05-13 | 0.9639 | -0.0661 | -6.42% | 0.9100 | 0.9639 | 0.9100 | 1,544 |
| 2026-05-12 | 1.03 | -0.0200 | -1.90% | 1.08 | 1.08 | 0.9900 | 8,701 |
| 2026-05-11 | 1.05 | +0.1499 | +16.65% | 0.9300 | 1.08 | 0.9300 | 66,696 |
| 2026-05-08 | 0.9001 | -0.1099 | -10.88% | 0.9900 | 1.02 | 0.8699 | 13,902 |
| 2026-05-07 | 1.01 | +0.0200 | +2.02% | 1.01 | 1.08 | 0.9355 | 6,876 |
| 2026-05-06 | 0.9900 | -0.0300 | -2.94% | 1.02 | 1.02 | 0.8200 | 4,871 |
| 2026-05-05 | 1.02 | 0.00 | 0.00% | 0.9900 | 1.02 | 0.9795 | 6,697 |
| 2026-05-04 | 1.02 | -0.0300 | -2.86% | 1.06 | 1.06 | 1.01 | 5,318 |
| 2026-05-01 | 1.05 | -0.0050 | -0.47% | 1.03 | 1.05 | 1.03 | 1,610 |
| 2026-04-30 | 1.06 | +0.0574 | +5.75% | 0.9000 | 1.09 | 0.8600 | 5,980 |
| 2026-04-29 | 0.9976 | -0.0024 | -0.24% | 1.04 | 1.04 | 0.9976 | 2,037 |
| 2026-04-28 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 375 |
| 2026-04-27 | 1.00 | -0.0400 | -3.85% | 1.05 | 1.05 | 1.00 | 3,403 |
| 2026-04-24 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.06 | 1.03 | 1,005 |
| 2026-04-23 | 1.05 | +0.0100 | +0.96% | 1.12 | 1.14 | 1.05 | 3,379 |