조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.58 | -0.0600 | -3.66% | 1.64 | 1.66 | 1.51 | 7,668 |
| 2026-06-17 | 1.64 | -0.0700 | -4.09% | 1.67 | 1.70 | 1.56 | 8,175 |
| 2026-06-16 | 1.71 | -0.1000 | -5.52% | 1.74 | 1.75 | 1.67 | 11,310 |
| 2026-06-15 | 1.81 | +0.1100 | +6.47% | 1.72 | 1.82 | 1.66 | 29,152 |
| 2026-06-12 | 1.70 | +0.2000 | +13.33% | 1.47 | 1.70 | 1.37 | 49,301 |
| 2026-06-11 | 1.50 | +0.0500 | +3.45% | 1.47 | 1.52 | 1.33 | 60,259 |
| 2026-06-10 | 1.45 | -0.1100 | -7.05% | 1.63 | 1.63 | 1.35 | 374,418 |
| 2026-06-09 | 1.56 | +0.1350 | +9.47% | 1.30 | 1.90 | 1.29 | 441,943 |
| 2026-06-08 | 1.43 | +0.4050 | +39.71% | 1.06 | 2.25 | 1.02 | 12,158,892 |
| 2026-06-05 | 1.02 | -0.0500 | -4.67% | 0.9500 | 1.09 | 0.9500 | 4,123,851 |
| 2026-06-04 | 1.07 | +0.0908 | +9.27% | 0.9692 | 1.07 | 0.8000 | 5,618,176 |
| 2026-06-03 | 0.9792 | -0.0808 | -7.62% | 1.03 | 1.05 | 0.9174 | 61,233 |
| 2026-06-02 | 1.06 | 0.00 | 0.00% | 0.9102 | 1.08 | 0.8971 | 189,879 |
| 2026-06-01 | 1.06 | +0.0100 | +0.95% | 0.8930 | 1.09 | 0.8930 | 193,969 |
| 2026-05-29 | 1.05 | -0.0100 | -0.94% | 0.9277 | 1.14 | 0.8701 | 6,441,404 |
| 2026-05-28 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.09 | 1.01 | 17,226 |
| 2026-05-27 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.03 | 0.9209 | 5,377 |
| 2026-05-26 | 1.00 | -0.0500 | -4.76% | 1.00 | 1.02 | 0.9600 | 8,286 |
| 2026-05-22 | 1.05 | +0.0400 | +3.96% | 1.00 | 1.05 | 1.00 | 3,959 |
| 2026-05-21 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.05 | 1.00 | 2,901 |