조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | +0.0200 | +1.44% | 1.38 | 1.44 | 1.29 | 26,362 |
| 2026-10-12 | 1.39 | +0.0900 | +6.92% | 1.29 | 1.39 | 1.25 | 34,761 |
| 2026-10-09 | 1.30 | +0.1300 | +11.11% | 1.18 | 1.31 | 1.11 | 289,254 |
| 2026-10-08 | 1.17 | +0.2197 | +23.12% | 1.00 | 1.63 | 0.9718 | 5,365,926 |
| 2026-10-07 | 0.9503 | -0.0997 | -9.50% | 1.05 | 1.05 | 0.9500 | 2,467 |
| 2026-10-06 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.06 | 0.9387 | 3,416 |
| 2026-10-05 | 1.06 | +0.1200 | +12.77% | 1.06 | 1.06 | 1.06 | 1,391 |
| 2026-10-02 | 0.9400 | -0.0400 | -4.08% | 0.9400 | 0.9400 | 0.9400 | 256 |
| 2026-10-01 | 0.9800 | -0.1114 | -10.21% | 1.04 | 1.06 | 0.9769 | 5,714 |
| 2026-09-30 | 1.09 | +0.2527 | +30.13% | 0.8400 | 1.09 | 0.7763 | 40,458 |
| 2026-09-29 | 0.8387 | -0.1813 | -17.77% | 1.02 | 1.02 | 0.8387 | 64,114 |
| 2026-09-28 | 1.02 | -0.0900 | -8.11% | 1.15 | 1.15 | 1.02 | 60,832 |
| 2026-09-25 | 1.11 | +0.0300 | +2.78% | 1.14 | 1.14 | 1.09 | 3,266 |
| 2026-09-24 | 1.08 | -0.0500 | -4.42% | 1.04 | 1.14 | 1.04 | 1,914 |
| 2026-09-23 | 1.13 | +0.1100 | +10.78% | 1.14 | 1.14 | 1.02 | 4,600 |
| 2026-09-22 | 1.02 | -0.0750 | -6.85% | 1.06 | 1.06 | 1.02 | 8,558 |
| 2026-09-21 | 1.10 | +0.0650 | +6.31% | 1.01 | 1.17 | 1.01 | 3,533 |
| 2026-09-18 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.22 | 1.03 | 11,836 |
| 2026-09-17 | 1.05 | +0.0299 | +2.93% | 0.9894 | 1.05 | 0.9894 | 5,376 |
| 2026-09-16 | 1.02 | +0.0101 | +1.00% | 0.9904 | 1.06 | 0.9600 | 28,657 |