조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.70 | +2.25 | +3.55% | 63.97 | 65.91 | 63.48 | 341,503 |
| 2026-05-19 | 63.45 | -0.0100 | -0.02% | 62.51 | 64.00 | 62.05 | 308,610 |
| 2026-05-18 | 63.46 | +1.46 | +2.35% | 62.41 | 63.90 | 62.41 | 312,735 |
| 2026-05-15 | 62.00 | -2.02 | -3.16% | 63.71 | 63.87 | 61.99 | 349,562 |
| 2026-05-14 | 64.02 | +0.6100 | +0.96% | 64.04 | 64.63 | 63.28 | 277,783 |
| 2026-05-13 | 63.41 | -0.8700 | -1.35% | 63.75 | 64.08 | 62.48 | 221,936 |
| 2026-05-12 | 64.28 | -0.9800 | -1.50% | 65.63 | 65.63 | 63.50 | 191,119 |
| 2026-05-11 | 65.26 | -0.8300 | -1.26% | 66.12 | 66.49 | 65.13 | 254,738 |
| 2026-05-08 | 66.09 | +0.4500 | +0.69% | 65.91 | 66.98 | 65.54 | 172,685 |
| 2026-05-07 | 65.64 | -1.18 | -1.77% | 66.87 | 67.34 | 65.00 | 147,307 |
| 2026-05-06 | 66.82 | +1.16 | +1.77% | 67.27 | 68.41 | 66.68 | 162,532 |
| 2026-05-05 | 65.66 | +0.9600 | +1.48% | 65.38 | 66.49 | 64.87 | 157,707 |
| 2026-05-04 | 64.70 | -1.57 | -2.37% | 65.71 | 66.66 | 64.69 | 249,745 |
| 2026-05-01 | 66.27 | -1.17 | -1.73% | 67.31 | 67.74 | 65.97 | 157,025 |
| 2026-04-30 | 67.44 | +0.1000 | +0.15% | 67.13 | 68.45 | 66.32 | 265,026 |
| 2026-04-29 | 67.34 | -2.94 | -4.18% | 69.93 | 69.93 | 67.11 | 195,351 |
| 2026-04-28 | 70.28 | -0.5900 | -0.83% | 71.75 | 71.96 | 69.77 | 155,910 |
| 2026-04-27 | 70.87 | +0.0500 | +0.07% | 70.71 | 71.25 | 70.22 | 141,723 |
| 2026-04-24 | 70.82 | -1.02 | -1.42% | 71.68 | 72.03 | 70.66 | 137,539 |
| 2026-04-23 | 71.84 | +0.1600 | +0.22% | 72.12 | 72.34 | 70.74 | 166,510 |