조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.71 | -0.1200 | -0.19% | 62.53 | 63.07 | 61.68 | 271,132 |
| 2026-10-12 | 61.83 | -1.03 | -1.64% | 62.76 | 62.95 | 61.70 | 332,412 |
| 2026-10-09 | 62.86 | -0.7800 | -1.23% | 63.27 | 63.46 | 62.50 | 344,445 |
| 2026-10-08 | 63.64 | -0.8800 | -1.36% | 63.62 | 64.44 | 63.00 | 588,475 |
| 2026-10-07 | 64.52 | -2.48 | -3.70% | 66.07 | 66.36 | 64.14 | 454,887 |
| 2026-10-06 | 67.00 | +1.53 | +2.34% | 65.77 | 67.85 | 64.93 | 341,335 |
| 2026-10-05 | 65.47 | -1.19 | -1.79% | 66.60 | 66.60 | 65.40 | 370,722 |
| 2026-10-02 | 66.66 | +0.2200 | +0.33% | 68.05 | 68.32 | 66.46 | 378,997 |
| 2026-10-01 | 66.44 | +0.3300 | +0.50% | 66.05 | 66.99 | 64.57 | 294,306 |
| 2026-09-30 | 66.11 | -1.29 | -1.91% | 67.96 | 68.02 | 66.08 | 328,193 |
| 2026-09-29 | 67.40 | -0.8800 | -1.29% | 68.42 | 68.42 | 66.87 | 337,420 |
| 2026-09-28 | 68.28 | -0.5100 | -0.74% | 68.35 | 69.20 | 68.04 | 281,179 |
| 2026-09-25 | 68.79 | +1.00 | +1.48% | 67.97 | 69.01 | 67.68 | 257,516 |
| 2026-09-24 | 67.79 | +0.5800 | +0.86% | 67.00 | 68.15 | 66.78 | 338,368 |
| 2026-09-23 | 67.21 | -1.59 | -2.31% | 67.91 | 68.37 | 67.16 | 345,833 |
| 2026-09-22 | 68.80 | +1.24 | +1.84% | 67.24 | 69.25 | 67.24 | 372,990 |
| 2026-09-21 | 67.56 | +1.35 | +2.04% | 66.79 | 67.87 | 66.02 | 269,754 |
| 2026-09-18 | 66.21 | -0.5900 | -0.88% | 66.31 | 66.77 | 65.84 | 778,608 |
| 2026-09-17 | 66.80 | +0.5300 | +0.80% | 67.50 | 67.77 | 66.35 | 466,091 |
| 2026-09-16 | 66.27 | -0.8500 | -1.27% | 67.52 | 68.22 | 65.64 | 452,561 |