조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.61 | +3.22 | +4.51% | 72.00 | 75.18 | 71.87 | 484,999 |
| 2026-06-17 | 71.39 | -1.61 | -2.21% | 72.49 | 74.99 | 71.27 | 256,836 |
| 2026-06-16 | 73.00 | +0.9400 | +1.30% | 72.10 | 74.10 | 72.10 | 155,568 |
| 2026-06-15 | 72.06 | -0.1300 | -0.18% | 72.71 | 74.10 | 71.90 | 241,336 |
| 2026-06-12 | 72.19 | -0.8500 | -1.16% | 72.89 | 73.49 | 72.18 | 206,290 |
| 2026-06-11 | 73.04 | +3.04 | +4.34% | 70.40 | 73.13 | 69.82 | 245,075 |
| 2026-06-10 | 70.00 | -1.44 | -2.02% | 71.88 | 71.88 | 69.90 | 248,442 |
| 2026-06-09 | 71.44 | +3.50 | +5.15% | 68.94 | 71.55 | 68.46 | 320,548 |
| 2026-06-08 | 67.94 | -0.8700 | -1.26% | 69.02 | 69.60 | 67.93 | 183,055 |
| 2026-06-05 | 68.81 | -0.5100 | -0.74% | 69.04 | 69.91 | 68.37 | 204,226 |
| 2026-06-04 | 69.32 | +0.6700 | +0.98% | 69.76 | 70.00 | 69.02 | 208,110 |
| 2026-06-03 | 68.65 | -0.3700 | -0.54% | 68.69 | 69.63 | 68.23 | 261,495 |
| 2026-06-02 | 69.02 | +0.7100 | +1.04% | 68.27 | 69.53 | 67.78 | 520,171 |
| 2026-06-01 | 68.31 | +1.05 | +1.56% | 68.00 | 68.52 | 67.54 | 258,567 |
| 2026-05-29 | 67.26 | -0.4100 | -0.61% | 67.41 | 69.04 | 67.17 | 224,063 |
| 2026-05-28 | 67.67 | -0.4300 | -0.63% | 67.50 | 68.34 | 66.88 | 157,940 |
| 2026-05-27 | 68.10 | +0.9600 | +1.43% | 67.69 | 69.43 | 67.58 | 176,893 |
| 2026-05-26 | 67.14 | +0.8100 | +1.22% | 66.60 | 67.58 | 66.35 | 193,365 |
| 2026-05-22 | 66.33 | -0.2000 | -0.30% | 66.52 | 66.56 | 65.79 | 197,927 |
| 2026-05-21 | 66.53 | +0.8300 | +1.26% | 64.77 | 66.57 | 64.35 | 286,247 |