조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.81 | +2.22 | +3.14% | 71.17 | 72.84 | 70.40 | 123,200 |
| 2026-05-19 | 70.59 | -1.21 | -1.69% | 70.34 | 72.01 | 68.94 | 127,262 |
| 2026-05-18 | 71.80 | -1.50 | -2.05% | 73.30 | 74.38 | 71.74 | 144,790 |
| 2026-05-15 | 73.30 | -2.77 | -3.64% | 74.60 | 74.69 | 72.00 | 126,847 |
| 2026-05-14 | 76.07 | +0.6300 | +0.84% | 76.29 | 77.16 | 74.97 | 83,389 |
| 2026-05-13 | 75.44 | -0.4600 | -0.61% | 76.24 | 77.77 | 75.28 | 111,411 |
| 2026-05-12 | 75.90 | -1.98 | -2.54% | 77.74 | 77.74 | 74.74 | 126,554 |
| 2026-05-11 | 77.88 | +0.6000 | +0.78% | 77.37 | 78.63 | 75.49 | 95,371 |
| 2026-05-08 | 77.28 | +0.7600 | +0.99% | 77.24 | 77.90 | 76.35 | 83,475 |
| 2026-05-07 | 76.52 | -1.22 | -1.57% | 77.90 | 78.72 | 76.41 | 122,039 |
| 2026-05-06 | 77.74 | +0.3100 | +0.40% | 78.90 | 79.54 | 77.32 | 127,996 |
| 2026-05-05 | 77.43 | +1.75 | +2.31% | 76.67 | 78.20 | 75.81 | 89,191 |
| 2026-05-04 | 75.68 | -0.4700 | -0.62% | 75.85 | 77.63 | 74.91 | 152,554 |
| 2026-05-01 | 76.15 | +0.4100 | +0.54% | 76.03 | 76.62 | 73.50 | 136,735 |
| 2026-04-30 | 75.74 | +2.76 | +3.78% | 73.49 | 75.90 | 72.50 | 128,076 |
| 2026-04-29 | 72.98 | -2.18 | -2.90% | 75.36 | 75.40 | 72.10 | 174,073 |
| 2026-04-28 | 75.16 | -0.8000 | -1.05% | 76.52 | 76.52 | 74.54 | 171,179 |
| 2026-04-27 | 75.96 | -0.8200 | -1.07% | 77.18 | 77.60 | 74.17 | 194,587 |
| 2026-04-24 | 76.78 | +2.41 | +3.24% | 74.72 | 78.50 | 71.24 | 691,771 |
| 2026-04-23 | 74.37 | +8.16 | +12.32% | 68.95 | 75.03 | 68.95 | 232,341 |