조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.77 | +1.03 | +1.19% | 88.06 | 88.77 | 86.73 | 288,463 |
| 2026-06-17 | 86.74 | +1.76 | +2.07% | 85.44 | 88.12 | 85.00 | 222,355 |
| 2026-06-16 | 84.98 | -0.4200 | -0.49% | 86.40 | 87.71 | 84.81 | 182,398 |
| 2026-06-15 | 85.40 | +0.8100 | +0.96% | 85.73 | 86.58 | 83.82 | 218,736 |
| 2026-06-12 | 84.59 | +1.77 | +2.14% | 83.77 | 84.99 | 83.17 | 188,692 |
| 2026-06-11 | 82.82 | +3.37 | +4.24% | 80.91 | 83.68 | 80.20 | 215,233 |
| 2026-06-10 | 79.45 | -1.66 | -2.05% | 81.00 | 82.10 | 79.44 | 141,327 |
| 2026-06-09 | 81.11 | +3.20 | +4.11% | 79.05 | 81.68 | 78.54 | 129,721 |
| 2026-06-08 | 77.91 | +0.8200 | +1.06% | 77.86 | 79.51 | 77.35 | 103,818 |
| 2026-06-05 | 77.09 | -0.8900 | -1.14% | 77.57 | 78.77 | 77.08 | 116,228 |
| 2026-06-04 | 77.98 | +1.99 | +2.62% | 76.58 | 78.37 | 76.57 | 129,304 |
| 2026-06-03 | 75.99 | +0.4100 | +0.54% | 75.69 | 77.58 | 74.98 | 138,456 |
| 2026-06-02 | 75.58 | +1.87 | +2.54% | 74.13 | 76.23 | 74.13 | 80,568 |
| 2026-06-01 | 73.71 | -1.24 | -1.65% | 74.11 | 74.90 | 72.55 | 80,103 |
| 2026-05-29 | 74.95 | +0.1000 | +0.13% | 75.25 | 75.79 | 74.00 | 123,733 |
| 2026-05-28 | 74.85 | -0.8300 | -1.10% | 75.19 | 75.20 | 73.80 | 88,938 |
| 2026-05-27 | 75.68 | -0.0200 | -0.03% | 76.18 | 76.31 | 75.30 | 98,728 |
| 2026-05-26 | 75.70 | +3.04 | +4.18% | 73.63 | 75.74 | 73.63 | 91,550 |
| 2026-05-22 | 72.66 | +0.2100 | +0.29% | 72.75 | 73.07 | 71.50 | 112,538 |
| 2026-05-21 | 72.45 | -0.3600 | -0.49% | 72.42 | 73.13 | 71.19 | 110,041 |