조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.86 | +0.2800 | +0.38% | 73.39 | 73.92 | 72.24 | 139,231 |
| 2026-10-12 | 73.58 | -0.4100 | -0.55% | 73.87 | 75.10 | 73.55 | 138,000 |
| 2026-10-09 | 73.99 | +0.9500 | +1.30% | 73.16 | 74.68 | 72.50 | 137,455 |
| 2026-10-08 | 73.04 | -1.17 | -1.58% | 73.85 | 74.54 | 72.94 | 137,398 |
| 2026-10-07 | 74.21 | -3.01 | -3.90% | 75.85 | 76.10 | 73.21 | 183,822 |
| 2026-10-06 | 77.22 | -0.3300 | -0.43% | 78.27 | 79.24 | 76.61 | 133,982 |
| 2026-10-05 | 77.55 | +0.2900 | +0.38% | 77.23 | 78.30 | 76.38 | 109,310 |
| 2026-10-02 | 77.26 | +2.13 | +2.84% | 76.24 | 77.89 | 76.00 | 280,609 |
| 2026-10-01 | 75.13 | +0.6500 | +0.87% | 74.00 | 75.24 | 72.90 | 228,013 |
| 2026-09-30 | 74.48 | -0.5900 | -0.79% | 75.43 | 75.43 | 74.14 | 151,123 |
| 2026-09-29 | 75.07 | -0.9900 | -1.30% | 76.45 | 77.09 | 73.81 | 175,551 |
| 2026-09-28 | 76.06 | +1.85 | +2.49% | 74.27 | 76.31 | 73.84 | 201,815 |
| 2026-09-25 | 74.21 | -0.4400 | -0.59% | 75.04 | 75.50 | 74.09 | 252,342 |
| 2026-09-24 | 74.65 | -0.6000 | -0.80% | 74.57 | 75.36 | 73.58 | 154,894 |
| 2026-09-23 | 75.25 | +0.6600 | +0.88% | 74.13 | 75.82 | 73.71 | 163,653 |
| 2026-09-22 | 74.59 | +0.8400 | +1.14% | 74.33 | 74.95 | 73.61 | 122,609 |
| 2026-09-21 | 73.75 | +0.5000 | +0.68% | 73.53 | 74.36 | 73.11 | 148,323 |
| 2026-09-18 | 73.25 | +1.15 | +1.60% | 72.42 | 73.60 | 71.00 | 796,693 |
| 2026-09-17 | 72.10 | -0.0700 | -0.10% | 73.77 | 73.77 | 70.93 | 242,090 |
| 2026-09-16 | 72.17 | +0.9400 | +1.32% | 72.02 | 73.17 | 70.76 | 205,211 |