조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.18 | +0.0300 | +1.40% | 2.11 | 2.22 | 2.11 | 264,973 |
| 2026-05-19 | 2.15 | -0.0200 | -0.92% | 2.14 | 2.20 | 2.10 | 295,790 |
| 2026-05-18 | 2.17 | +0.0100 | +0.46% | 2.13 | 2.22 | 2.08 | 409,672 |
| 2026-05-15 | 2.16 | -0.0300 | -1.37% | 2.17 | 2.21 | 2.11 | 268,418 |
| 2026-05-14 | 2.19 | -0.0600 | -2.67% | 2.21 | 2.26 | 2.17 | 408,624 |
| 2026-05-13 | 2.25 | -0.0800 | -3.43% | 2.30 | 2.33 | 2.19 | 519,995 |
| 2026-05-12 | 2.33 | -0.0200 | -0.85% | 2.35 | 2.35 | 2.24 | 220,244 |
| 2026-05-11 | 2.35 | +0.0100 | +0.43% | 2.32 | 2.45 | 2.30 | 291,346 |
| 2026-05-08 | 2.34 | +0.0900 | +4.00% | 2.26 | 2.35 | 2.22 | 302,936 |
| 2026-05-07 | 2.25 | -0.1200 | -5.06% | 2.37 | 2.40 | 2.21 | 355,672 |
| 2026-05-06 | 2.37 | +0.0400 | +1.72% | 2.35 | 2.56 | 2.35 | 1,412,246 |
| 2026-05-05 | 2.33 | -0.0300 | -1.27% | 2.35 | 2.38 | 2.27 | 297,533 |
| 2026-05-04 | 2.36 | +0.0200 | +0.85% | 2.35 | 2.38 | 2.23 | 406,180 |
| 2026-05-01 | 2.34 | +0.1000 | +4.46% | 2.30 | 2.49 | 2.29 | 802,158 |
| 2026-04-30 | 2.24 | +0.1400 | +6.67% | 2.10 | 2.28 | 2.07 | 765,244 |
| 2026-04-29 | 2.10 | 0.00 | 0.00% | 2.10 | 2.14 | 2.03 | 482,128 |
| 2026-04-28 | 2.10 | -0.0600 | -2.78% | 2.11 | 2.15 | 2.04 | 582,579 |
| 2026-04-27 | 2.16 | -0.1400 | -6.09% | 2.33 | 2.35 | 2.10 | 1,053,126 |
| 2026-04-24 | 2.30 | -0.0500 | -2.13% | 2.22 | 2.41 | 2.10 | 3,319,710 |
| 2026-04-23 | 2.35 | -1.96 | -45.48% | 4.35 | 4.64 | 1.79 | 6,546,727 |