조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.99 | -0.0300 | -1.49% | 2.00 | 2.02 | 1.97 | 52,406 |
| 2026-10-12 | 2.02 | -0.0600 | -2.88% | 2.02 | 2.06 | 1.98 | 50,631 |
| 2026-10-09 | 2.08 | +0.0400 | +1.96% | 2.05 | 2.09 | 2.03 | 37,792 |
| 2026-10-08 | 2.04 | -0.0600 | -2.86% | 2.05 | 2.07 | 2.00 | 52,592 |
| 2026-10-07 | 2.10 | +0.0350 | +1.69% | 2.06 | 2.12 | 2.05 | 84,252 |
| 2026-10-06 | 2.07 | +0.0050 | +0.24% | 2.08 | 2.14 | 2.05 | 110,264 |
| 2026-10-05 | 2.06 | -0.0100 | -0.48% | 2.04 | 2.08 | 2.01 | 80,042 |
| 2026-10-02 | 2.07 | +0.0300 | +1.47% | 2.04 | 2.07 | 2.00 | 105,030 |
| 2026-10-01 | 2.04 | -0.1100 | -5.12% | 2.11 | 2.13 | 1.98 | 344,208 |
| 2026-09-30 | 2.15 | +0.0400 | +1.90% | 2.14 | 2.16 | 2.10 | 25,340 |
| 2026-09-29 | 2.11 | -0.0100 | -0.47% | 2.11 | 2.15 | 2.09 | 130,162 |
| 2026-09-28 | 2.12 | 0.00 | 0.00% | 2.12 | 2.14 | 2.09 | 58,745 |
| 2026-09-25 | 2.12 | -0.0400 | -1.85% | 2.14 | 2.14 | 2.10 | 80,176 |
| 2026-09-24 | 2.16 | +0.0400 | +1.89% | 2.17 | 2.18 | 2.09 | 106,338 |
| 2026-09-23 | 2.12 | -0.0200 | -0.93% | 2.15 | 2.15 | 2.09 | 193,893 |
| 2026-09-22 | 2.14 | +0.0400 | +1.90% | 2.09 | 2.17 | 2.08 | 71,117 |
| 2026-09-21 | 2.10 | -0.0100 | -0.47% | 2.12 | 2.15 | 2.08 | 109,980 |
| 2026-09-18 | 2.11 | -0.0200 | -0.94% | 2.14 | 2.17 | 2.10 | 83,721 |
| 2026-09-17 | 2.13 | -0.0100 | -0.47% | 2.25 | 2.25 | 2.12 | 74,482 |
| 2026-09-16 | 2.14 | -0.0900 | -4.04% | 2.23 | 2.24 | 2.14 | 65,825 |